Efek Terdaftar

Acset Indonusa Tbk, PT

Security name
Acset Indonusa Tbk
Issuer
Acset Indonusa Tbk, PT
ISIN Code
ID1000127509
Short Code
ACST
Type
Saham Biasa
Listing Date
June 24, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
700,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
12,675,160,000 (Total)
As of 23 Apr 2024
100.00% Scripless = 12,675,160,000.000
Local Percentage
99.70%
Foreign Percentage
0.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 136 131 132 15,023 199,393,400 214
02 May 2023 0 136 131 132 15,023 199,393,400 214
02 May 2023 0 136 131 132 15,023 199,393,400 214
02 May 2023 0 136 131 132 15,023 199,393,400 214
03 May 2023 0 132 129 130 16,394 213,134,700 191
04 May 2023 0 132 130 130 11,463 149,483,700 203
05 May 2023 0 130 127 129 22,963 295,517,800 201
08 May 2023 0 131 128 131 18,121 235,109,900 116
15 May 2023 0 131 129 130 4,827 62,784,300 120
16 May 2023 0 130 128 129 21,726 279,269,500 163
17 May 2023 0 130 127 128 32,037 410,388,100 212
19 May 2023 0 130 128 129 7,821 100,739,600 115
22 May 2023 0 130 127 128 8,197 104,662,200 105
23 May 2023 0 131 127 128 59,352 766,470,000 4,921
24 May 2023 0 130 128 128 17,222 221,924,900 163
25 May 2023 0 128 127 128 10,321 131,468,400 121
30 May 2023 0 129 125 128 15,954 203,525,700 127
31 May 2023 0 129 127 129 19,027 243,814,300 125
05 Jun 2023 0 129 126 127 33,405 425,681,600 212
06 Jun 2023 0 133 125 129 105,589 1,378,439,200 5,270
07 Jun 2023 0 131 127 129 28,156 360,391,900 213
08 Jun 2023 0 131 128 129 24,158 312,427,400 170
09 Jun 2023 0 131 129 130 18,641 242,592,300 198
12 Jun 2023 0 132 128 128 20,693 266,207,700 200
13 Jun 2023 0 133 128 132 44,518 583,655,700 365
14 Jun 2023 0 132 130 131 16,683 218,111,800 184
15 Jun 2023 0 134 130 130 27,889 368,996,000 452
16 Jun 2023 0 132 128 128 29,355 380,538,300 214
19 Jun 2023 0 131 128 130 14,574 189,026,700 151
20 Jun 2023 0 131 129 129 15,466 200,698,800 104
21 Jun 2023 0 131 129 130 23,728 307,918,900 184
22 Jun 2023 0 132 129 129 9,617 124,703,000 133
23 Jun 2023 0 130 128 129 7,875 101,617,700 93
26 Jun 2023 0 131 129 130 18,310 237,174,200 150
27 Jun 2023 0 131 128 128 16,167 209,052,600 133
03 Jul 2023 0 130 128 129 15,763 202,686,700 145
04 Jul 2023 0 131 128 131 7,409 96,089,600 120
05 Jul 2023 0 131 129 130 19,136 248,904,500 147
06 Jul 2023 0 131 129 129 32,705 424,759,300 241
07 Jul 2023 0 131 129 130 16,546 215,875,200 196
10 Jul 2023 0 142 130 137 192,305 2,629,230,900 1,507
11 Jul 2023 0 140 134 135 31,455 427,013,400 446
12 Jul 2023 0 137 134 136 40,670 550,310,500 201
13 Jul 2023 0 145 136 141 90,064 1,271,040,500 966
14 Jul 2023 0 142 139 140 25,288 354,523,200 303
17 Jul 2023 0 144 140 144 50,800 726,275,800 441
18 Jul 2023 0 149 143 143 139,293 2,032,555,200 1,011
20 Jul 2023 0 143 141 143 36,033 510,473,300 305
21 Jul 2023 0 144 140 142 62,297 882,277,900 428
24 Jul 2023 0 144 140 144 21,223 303,517,000 246
25 Jul 2023 0 147 142 145 84,948 1,231,843,500 480
26 Jul 2023 0 148 144 144 47,620 693,635,300 338
27 Jul 2023 0 149 143 145 40,948 598,162,700 320
28 Jul 2023 0 145 141 142 25,854 368,997,300 247
31 Jul 2023 0 143 139 140 63,509 890,936,800 333
01 Aug 2023 0 142 136 137 23,839 329,209,300 329
02 Aug 2023 0 138 136 136 10,331 140,819,500 149
03 Aug 2023 0 139 134 137 24,910 338,505,700 258
04 Aug 2023 0 139 134 137 27,156 370,983,700 238
07 Aug 2023 0 147 137 141 114,330 1,624,643,400 1,002
08 Aug 2023 0 143 141 142 15,140 214,624,500 179
09 Aug 2023 0 147 141 142 49,831 711,042,100 312
10 Aug 2023 0 146 141 144 37,375 539,324,600 370
11 Aug 2023 0 148 145 145 47,715 697,256,500 441
14 Aug 2023 0 149 145 148 97,550 1,434,738,800 412
15 Aug 2023 0 155 148 150 124,963 1,896,325,000 834
16 Aug 2023 0 162 150 158 215,919 3,413,180,400 2,006
18 Aug 2023 0 164 158 160 114,500 1,845,869,500 1,003
21 Aug 2023 0 162 149 151 125,273 1,919,744,600 1,084
22 Aug 2023 0 153 141 144 92,935 1,358,653,800 827
23 Aug 2023 0 153 145 147 43,885 650,923,100 513
24 Aug 2023 0 151 147 150 23,969 357,724,700 262
25 Aug 2023 0 152 140 145 60,810 884,561,700 471
04 Sep 2023 0 154 149 150 27,926 419,151,400 291
11 Sep 2023 0 153 149 152 22,100 335,213,800 341
18 Sep 2023 0 155 148 149 20,981 313,994,800 241
19 Sep 2023 0 151 145 149 16,729 249,761,000 232
20 Sep 2023 0 153 149 149 8,948 134,651,100 149
21 Sep 2023 0 171 149 167 872,926 14,206,911,900 5,073
22 Sep 2023 0 218 165 210 3,113,513 61,577,015,600 16,864
18 Oct 2023 0 189 175 175 314,221 5,649,195,900 2,861
10 Nov 2023 0 177 170 170 105,957 1,817,103,700 1,003
21 Nov 2023 0 171 169 170 41,993 713,089,200 353
07 Dec 2023 0 145 140 141 44,622 632,044,400 428
15 Dec 2023 0 148 140 142 77,736 1,122,638,400 907
27 Dec 2023 0 137 133 135 13,945 187,668,100 253
22 Jan 2024 0 139 135 136 13,037 177,832,200 223
01 Mar 2024 0 144 139 140 16,526 233,252,000 373
04 Mar 2024 0 142 137 138 28,260 391,925,000 336
13 Mar 2024 0 140 134 135 18,366 248,725,600 324
14 Mar 2024 0 137 133 134 49,221 660,557,600 362
15 Mar 2024 0 138 134 136 28,894 391,472,100 241
25 Mar 2024 0 148 135 139 126,063 1,788,368,400 1,196
17 Apr 2024 0 132 128 128 10,744 138,901,500 207
22 Apr 2024 0 127 120 122 19,842 241,167,300 318
23 Apr 2024 0 125 121 123 10,976 134,569,200 168

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 14 Mar 2022 06 Apr 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Right Distribution (10000 ACST : 81788 ACST-R ) 26 Aug 2020 28 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 ACST : 5 IDR) 22 Apr 2019 24 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 ACST : 58 IDR) 18 Apr 2018 23 Apr 2018 09 May 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Cash Dividend (1 ACST : 30 IDR) 04 Oct 2017 09 Oct 2017 20 Oct 2017 Active
Cash Dividend (1 ACST : 28 IDR) 18 Apr 2017 25 Apr 2017 09 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 ACST : 11 IDR) 27 Sep 2016 30 Sep 2016 14 Oct 2016 Active
Right Distribution (5 ACST : 2 ACST-R EXP 21062016 ) 08 Jun 2016 13 Jun 2016 14 Jun 2016 Active
Cash Dividend (1 ACST : 33.5 IDR) 26 Apr 2016 29 Apr 2016 20 May 2016 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Cash Dividend (1 ACST : 42 IDR) 15 Apr 2015 20 Apr 2015 04 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 12 Jan 2015 09 Feb 2015 Active
Cash Dividend (1 ACST : 39.5 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 22 May 2014 19 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online