Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE

Security name
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
Issuer
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
ISIN Code
IDN000374105
Short Code
XIPI
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
100,000,000,000 (Total)
As of 12 Sep 2025
3.90% Scripless = 3,899,500,000.000
Local Percentage
3.90%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 260 261 259 259 690 17,896,500 9
27 Sep 2024 257 258 256 257 688 17,671,400 14
30 Sep 2024 257 257 252 254 265 6,745,500 9
01 Oct 2024 255 255 254 254 24 609,700 3
02 Oct 2024 254 254 251 251 45 1,140,000 5
03 Oct 2024 251 251 250 251 653 16,390,200 5
04 Oct 2024 252 252 250 250 390 9,771,900 8
07 Oct 2024 257 257 248 248 334 8,304,300 12
08 Oct 2024 246 250 246 250 161 3,990,800 6
09 Oct 2024 254 254 254 254 12 304,800 2
10 Oct 2024 252 252 248 252 611 15,220,200 5
11 Oct 2024 252 252 252 252 224 5,644,800 3
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 252 253 252 253 83 2,095,500 3
16 Oct 2024 253 253 253 253 34 860,200 3
17 Oct 2024 253 258 251 258 172 4,371,100 8
18 Oct 2024 258 258 255 255 5,258 134,136,900 3
21 Oct 2024 255 255 255 255 114 2,907,000 2
22 Oct 2024 252 255 252 255 103 2,595,900 2
23 Oct 2024 251 253 251 253 3 75,600 3
24 Oct 2024 247 253 247 251 248 6,210,800 11
25 Oct 2024 246 250 245 250 190 4,682,500 5
28 Oct 2024 244 259 243 247 382 9,547,500 7
29 Oct 2024 247 247 246 246 43 1,058,400 3
30 Oct 2024 242 243 242 243 317 7,693,100 4
31 Oct 2024 247 247 246 246 21 518,200 4
01 Nov 2024 243 243 242 242 114 2,759,600 3
04 Nov 2024 241 242 238 242 125 3,010,900 9
05 Nov 2024 242 242 240 240 255 6,120,300 3
06 Nov 2024 240 240 237 240 166 3,959,200 4
07 Nov 2024 237 237 237 237 256 6,067,200 3
08 Nov 2024 236 236 234 234 259 6,069,800 6
11 Nov 2024 228 232 228 232 123 2,812,600 8
12 Nov 2024 231 232 231 232 217 5,034,300 2
13 Nov 2024 234 234 231 231 25 583,800 3
14 Nov 2024 231 232 231 232 217 5,034,300 2
15 Nov 2024 231 231 228 228 37 848,700 5
18 Nov 2024 227 228 225 226 39 885,200 4
19 Nov 2024 229 230 227 230 440 10,096,700 5
20 Nov 2024 230 230 226 226 208 4,702,400 4
21 Nov 2024 228 228 228 228 657 14,979,600 2
22 Nov 2024 228 229 224 229 661 15,036,800 5
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 230 230 230 230 7 161,000 1
28 Nov 2024 230 230 229 229 239 5,494,800 2
29 Nov 2024 229 229 228 228 134 3,057,400 9
02 Dec 2024 225 225 223 223 457 10,258,100 12
03 Dec 2024 227 227 225 225 153 3,470,900 2
04 Dec 2024 233 233 232 232 4 93,000 3
05 Dec 2024 230 230 228 230 2,062 47,425,000 4
06 Dec 2024 229 229 229 229 1 22,900 1
09 Dec 2024 0 0 0 0 0 0 0
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 232 234 232 234 71 1,647,400 3
12 Dec 2024 230 230 230 230 3 69,000 1
13 Dec 2024 228 228 227 227 326 7,432,200 3
16 Dec 2024 227 227 224 225 44 992,100 3
17 Dec 2024 223 223 220 220 6,082 133,820,700 10
18 Dec 2024 222 227 218 227 523 11,409,700 8
19 Dec 2024 213 215 213 213 88 1,877,000 9
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 219 219 219 219 3 65,700 1
27 Dec 2024 220 220 218 218 13 284,600 4
30 Dec 2024 215 216 215 216 415 8,963,000 3
02 Jan 2025 218 220 217 220 231 5,047,200 23
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 220 220 215 215 68 1,469,000 4
07 Jan 2025 215 216 212 212 236 5,082,000 3
08 Jan 2025 216 216 212 216 932 20,050,200 8
09 Jan 2025 214 214 214 214 9 192,600 1
10 Jan 2025 214 214 214 214 2 42,800 1
13 Jan 2025 224 224 213 213 15 324,400 4
14 Jan 2025 212 212 210 211 1,132 23,801,700 10
15 Jan 2025 211 211 211 211 44 928,400 1
16 Jan 2025 218 221 218 221 4 87,800 2
17 Jan 2025 214 218 214 217 24 515,900 3
20 Jan 2025 220 220 220 220 61 1,342,000 2
21 Jan 2025 222 222 222 222 225 4,995,000 1
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 224 224 224 224 1 22,400 1
30 Jan 2025 218 218 214 214 2,710 58,278,300 5
31 Jan 2025 218 218 218 218 1 21,800 1
03 Feb 2025 214 214 214 214 9 192,600 2
04 Feb 2025 214 214 212 212 4 85,000 2
05 Feb 2025 212 212 212 212 128 2,713,600 2
06 Feb 2025 209 209 195 195 1,574 31,191,400 9
07 Feb 2025 201 204 201 204 34 684,600 4
10 Feb 2025 201 201 200 200 24 482,300 2
11 Feb 2025 198 198 195 195 151 2,987,700 5
12 Feb 2025 196 196 196 196 1 19,600 1
13 Feb 2025 199 199 199 199 14 278,600 2
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 208 209 206 209 124 2,585,600 4
18 Feb 2025 214 214 209 209 260 5,563,000 2
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 208 208 208 208 351 7,300,800 1
21 Feb 2025 200 200 200 200 5 100,000 1
24 Feb 2025 202 202 202 202 76 1,535,200 4
25 Feb 2025 197 197 197 197 146 2,876,200 3
26 Feb 2025 197 205 194 205 10,356 200,910,600 6
27 Feb 2025 196 196 191 192 49 958,700 3
28 Feb 2025 193 193 181 181 431 7,902,000 5
03 Mar 2025 187 187 187 187 419 7,835,300 1
04 Mar 2025 192 192 192 192 130 2,496,000 1
05 Mar 2025 196 196 196 196 2 39,200 1
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 197 197 197 197 1 19,700 1
10 Mar 2025 193 193 193 193 876 16,906,800 8
11 Mar 2025 191 191 191 191 100 1,910,000 1
12 Mar 2025 195 195 195 195 128 2,496,000 1
13 Mar 2025 195 195 195 195 25 487,500 1
14 Mar 2025 192 192 192 192 20 384,000 1
17 Mar 2025 191 191 191 191 55 1,050,500 4
18 Mar 2025 181 184 181 184 601,294 10,883,439,800 154
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 187 187 185 185 12 224,100 4
21 Mar 2025 185 185 185 185 2 37,000 2
24 Mar 2025 179 181 179 181 144 2,605,200 5
25 Mar 2025 181 181 181 181 3 54,300 2
26 Mar 2025 194 194 194 194 436 8,458,400 4
27 Mar 2025 196 196 195 195 319 6,252,100 2
08 Apr 2025 181 181 181 181 138 2,497,800 2
09 Apr 2025 182 182 182 182 5 91,000 1
10 Apr 2025 183 183 183 183 11 201,300 1
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 199 199 192 192 6 118,000 2
15 Apr 2025 199 199 198 198 243 4,824,000 4
16 Apr 2025 194 195 194 194 155 3,009,500 4
17 Apr 2025 193 193 193 193 2,603 50,237,900 2
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 195 198 195 198 130 2,572,800 2
23 Apr 2025 195 195 195 195 7 136,500 1
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 204 204 204 204 270 5,508,000 1
28 Apr 2025 0 0 0 0 0 0 0
29 Apr 2025 205 205 205 205 5 102,500 3
30 Apr 2025 205 205 205 205 280 5,740,000 3
02 May 2025 204 204 204 204 1 20,400 1
05 May 2025 206 206 206 206 12 247,200 1
06 May 2025 0 0 0 0 0 0 0
07 May 2025 210 210 210 210 357 7,497,000 2
08 May 2025 210 210 210 210 5 105,000 1
09 May 2025 0 0 0 0 0 0 0
14 May 2025 211 212 211 212 124 2,628,400 3
15 May 2025 217 217 217 217 2 43,400 1
16 May 2025 218 218 218 218 4 87,200 1
19 May 2025 220 222 220 222 3,552 78,827,200 2
20 May 2025 226 226 223 223 133 2,999,200 2
21 May 2025 225 225 222 222 709 15,806,900 4
22 May 2025 0 0 0 0 0 0 0
23 May 2025 0 0 0 0 0 0 0
26 May 2025 224 224 224 224 3,242 72,620,800 2
27 May 2025 225 228 225 228 503 11,350,200 3
28 May 2025 228 228 226 226 27 611,600 3
02 Jun 2025 221 221 221 221 1 22,100 1
03 Jun 2025 221 221 217 220 121 2,660,300 4
04 Jun 2025 218 218 218 218 1 21,800 1
05 Jun 2025 0 0 0 0 0 0 0
10 Jun 2025 224 224 224 224 126 2,822,400 2
11 Jun 2025 224 224 224 224 2 44,800 1
12 Jun 2025 224 224 224 224 56 1,254,400 4
13 Jun 2025 254 254 222 223 582 12,981,700 7
16 Jun 2025 0 0 0 0 0 0 0
17 Jun 2025 223 224 220 222 179 4,001,200 7
18 Jun 2025 218 220 218 220 102 2,224,000 2
19 Jun 2025 211 211 211 211 2 42,200 1
20 Jun 2025 207 210 207 210 78 1,636,500 4
23 Jun 2025 0 0 0 0 0 0 0
24 Jun 2025 210 212 210 212 55 1,155,400 3
25 Jun 2025 210 210 209 209 11 230,900 2
26 Jun 2025 208 212 207 212 423,645 8,809,466,600 97
30 Jun 2025 220 220 211 215 401 8,605,000 15
01 Jul 2025 0 0 0 0 0 0 0
02 Jul 2025 210 210 210 210 2 42,000 1
03 Jul 2025 212 212 212 212 7 148,400 1
04 Jul 2025 210 210 209 209 446 9,345,100 3
07 Jul 2025 208 209 208 209 51 1,060,900 2
08 Jul 2025 209 210 207 207 404 8,443,400 7
09 Jul 2025 210 210 207 207 126 2,643,900 2
10 Jul 2025 214 214 214 214 2 42,800 2
11 Jul 2025 207 214 207 214 19 400,300 3
15 Jul 2025 211 211 211 211 10 211,000 1
16 Jul 2025 0 0 0 0 0 0 0
17 Jul 2025 217 217 215 217 813 17,479,900 9
18 Jul 2025 219 219 219 219 1 21,900 1
21 Jul 2025 218 218 218 218 2 43,600 2
22 Jul 2025 218 218 217 217 75 1,627,600 3
23 Jul 2025 217 217 217 217 1 21,700 1
24 Jul 2025 250 250 218 221 30 662,500 11
25 Jul 2025 228 228 216 219 1,618 34,951,800 13
28 Jul 2025 230 230 219 219 901 19,733,600 6
29 Jul 2025 222 222 219 219 855 18,730,500 4
30 Jul 2025 223 223 219 219 7 155,300 4
31 Jul 2025 218 218 217 217 32 697,500 3
01 Aug 2025 220 220 217 217 1,101 23,959,500 3
04 Aug 2025 250 250 216 216 1,024 22,241,000 15
05 Aug 2025 218 218 218 218 1,039 22,650,200 5
06 Aug 2025 218 219 217 217 264 5,779,000 5
07 Aug 2025 219 219 219 219 1 21,900 1
08 Aug 2025 216 218 215 215 1,033 22,224,700 30
11 Aug 2025 221 221 221 221 35 773,500 4
12 Aug 2025 221 228 221 228 2,238 50,171,600 13
13 Aug 2025 228 228 228 228 16 364,800 2
14 Aug 2025 228 230 228 229 1,146 26,333,400 11
15 Aug 2025 229 231 229 229 102 2,336,000 4
19 Aug 2025 229 229 224 224 62 1,389,300 2
20 Aug 2025 224 224 224 224 2 44,800 1
21 Aug 2025 230 230 224 224 26 583,800 4
22 Aug 2025 223 226 223 226 71 1,600,300 6
25 Aug 2025 240 240 227 227 58 1,325,700 4
26 Aug 2025 226 226 226 226 1 22,600 1
27 Aug 2025 225 225 225 225 8 180,000 1
28 Aug 2025 226 226 226 226 1 22,600 1
29 Aug 2025 219 221 219 221 27 591,500 4
01 Sep 2025 218 219 218 219 251 5,496,800 2
02 Sep 2025 219 220 219 220 11 241,900 2
03 Sep 2025 220 220 215 215 51 1,121,500 2
04 Sep 2025 0 0 0 0 0 0 0
08 Sep 2025 220 221 220 220 37 814,700 3
09 Sep 2025 0 0 0 0 0 0 0
10 Sep 2025 0 0 0 0 0 0 0
11 Sep 2025 0 0 0 0 0 0 0
12 Sep 2025 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status