Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE

Security name
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
Issuer
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
ISIN Code
IDN000374105
Short Code
XIPI
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
100,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 250 250 250 250 158 3,950,000 3
13 Aug 2024 250 250 250 250 41 1,025,000 2
14 Aug 2024 256 256 254 254 10 255,300 6
15 Aug 2024 255 255 253 254 55 1,392,200 5
16 Aug 2024 256 256 256 256 142 3,635,200 3
19 Aug 2024 256 256 254 254 201 5,144,700 6
20 Aug 2024 258 259 256 257 37 952,600 7
21 Aug 2024 255 261 255 258 165 4,278,400 13
22 Aug 2024 258 258 254 254 530 13,491,700 10
26 Aug 2024 257 259 256 258 1,083 27,924,600 7
27 Aug 2024 258 258 256 256 1,451 37,290,600 4
28 Aug 2024 255 260 255 260 263 6,773,400 8
29 Aug 2024 260 261 260 260 37 962,100 7
26 Sep 2024 260 261 259 259 690 17,896,500 9
27 Sep 2024 257 258 256 257 688 17,671,400 14
30 Sep 2024 257 257 252 254 265 6,745,500 9
01 Oct 2024 255 255 254 254 24 609,700 3
02 Oct 2024 254 254 251 251 45 1,140,000 5
03 Oct 2024 251 251 250 251 653 16,390,200 5
04 Oct 2024 252 252 250 250 390 9,771,900 8
07 Oct 2024 257 257 248 248 334 8,304,300 12
08 Oct 2024 246 250 246 250 161 3,990,800 6
09 Oct 2024 254 254 254 254 12 304,800 2
10 Oct 2024 252 252 248 252 611 15,220,200 5
11 Oct 2024 252 252 252 252 224 5,644,800 3
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 252 253 252 253 83 2,095,500 3
16 Oct 2024 253 253 253 253 34 860,200 3
17 Oct 2024 253 258 251 258 172 4,371,100 8
18 Oct 2024 258 258 255 255 5,258 134,136,900 3
21 Oct 2024 255 255 255 255 114 2,907,000 2
22 Oct 2024 252 255 252 255 103 2,595,900 2
23 Oct 2024 251 253 251 253 3 75,600 3
24 Oct 2024 247 253 247 251 248 6,210,800 11
25 Oct 2024 246 250 245 250 190 4,682,500 5
28 Oct 2024 244 259 243 247 382 9,547,500 7
29 Oct 2024 247 247 246 246 43 1,058,400 3
30 Oct 2024 242 243 242 243 317 7,693,100 4
31 Oct 2024 247 247 246 246 21 518,200 4
01 Nov 2024 243 243 242 242 114 2,759,600 3
04 Nov 2024 241 242 238 242 125 3,010,900 9
05 Nov 2024 242 242 240 240 255 6,120,300 3
06 Nov 2024 240 240 237 240 166 3,959,200 4
07 Nov 2024 237 237 237 237 256 6,067,200 3
08 Nov 2024 236 236 234 234 259 6,069,800 6
11 Nov 2024 228 232 228 232 123 2,812,600 8
12 Nov 2024 231 232 231 232 217 5,034,300 2
13 Nov 2024 234 234 231 231 25 583,800 3
14 Nov 2024 231 232 231 232 217 5,034,300 2
15 Nov 2024 231 231 228 228 37 848,700 5
18 Nov 2024 227 228 225 226 39 885,200 4
19 Nov 2024 229 230 227 230 440 10,096,700 5
20 Nov 2024 230 230 226 226 208 4,702,400 4
21 Nov 2024 228 228 228 228 657 14,979,600 2
22 Nov 2024 228 229 224 229 661 15,036,800 5
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 230 230 230 230 7 161,000 1
28 Nov 2024 230 230 229 229 239 5,494,800 2
29 Nov 2024 229 229 228 228 134 3,057,400 9
02 Dec 2024 225 225 223 223 457 10,258,100 12
03 Dec 2024 227 227 225 225 153 3,470,900 2
04 Dec 2024 233 233 232 232 4 93,000 3
05 Dec 2024 230 230 228 230 2,062 47,425,000 4
06 Dec 2024 229 229 229 229 1 22,900 1
09 Dec 2024 0 0 0 0 0 0 0
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 232 234 232 234 71 1,647,400 3
12 Dec 2024 230 230 230 230 3 69,000 1
13 Dec 2024 228 228 227 227 326 7,432,200 3
16 Dec 2024 227 227 224 225 44 992,100 3
17 Dec 2024 223 223 220 220 6,082 133,820,700 10
18 Dec 2024 222 227 218 227 523 11,409,700 8
19 Dec 2024 213 215 213 213 88 1,877,000 9
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 219 219 219 219 3 65,700 1
27 Dec 2024 220 220 218 218 13 284,600 4
30 Dec 2024 215 216 215 216 415 8,963,000 3
02 Jan 2025 218 220 217 220 231 5,047,200 23
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 220 220 215 215 68 1,469,000 4
07 Jan 2025 215 216 212 212 236 5,082,000 3
08 Jan 2025 216 216 212 216 932 20,050,200 8
09 Jan 2025 214 214 214 214 9 192,600 1
10 Jan 2025 214 214 214 214 2 42,800 1
13 Jan 2025 224 224 213 213 15 324,400 4
14 Jan 2025 212 212 210 211 1,132 23,801,700 10
15 Jan 2025 211 211 211 211 44 928,400 1
16 Jan 2025 218 221 218 221 4 87,800 2
17 Jan 2025 214 218 214 217 24 515,900 3
20 Jan 2025 220 220 220 220 61 1,342,000 2
21 Jan 2025 222 222 222 222 225 4,995,000 1
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 224 224 224 224 1 22,400 1
30 Jan 2025 218 218 214 214 2,710 58,278,300 5
31 Jan 2025 218 218 218 218 1 21,800 1
03 Feb 2025 214 214 214 214 9 192,600 2
04 Feb 2025 214 214 212 212 4 85,000 2
05 Feb 2025 212 212 212 212 128 2,713,600 2
06 Feb 2025 209 209 195 195 1,574 31,191,400 9
07 Feb 2025 201 204 201 204 34 684,600 4
10 Feb 2025 201 201 200 200 24 482,300 2
11 Feb 2025 198 198 195 195 151 2,987,700 5
12 Feb 2025 196 196 196 196 1 19,600 1
13 Feb 2025 199 199 199 199 14 278,600 2
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 208 209 206 209 124 2,585,600 4
18 Feb 2025 214 214 209 209 260 5,563,000 2
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 208 208 208 208 351 7,300,800 1
21 Feb 2025 200 200 200 200 5 100,000 1
24 Feb 2025 202 202 202 202 76 1,535,200 4
25 Feb 2025 197 197 197 197 146 2,876,200 3
26 Feb 2025 197 205 194 205 10,356 200,910,600 6
27 Feb 2025 196 196 191 192 49 958,700 3
28 Feb 2025 193 193 181 181 431 7,902,000 5
03 Mar 2025 187 187 187 187 419 7,835,300 1
04 Mar 2025 192 192 192 192 130 2,496,000 1
05 Mar 2025 196 196 196 196 2 39,200 1
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 197 197 197 197 1 19,700 1
10 Mar 2025 193 193 193 193 876 16,906,800 8
11 Mar 2025 191 191 191 191 100 1,910,000 1
12 Mar 2025 195 195 195 195 128 2,496,000 1
13 Mar 2025 195 195 195 195 25 487,500 1
14 Mar 2025 192 192 192 192 20 384,000 1
17 Mar 2025 191 191 191 191 55 1,050,500 4
18 Mar 2025 181 184 181 184 601,294 10,883,439,800 154
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 187 187 185 185 12 224,100 4
21 Mar 2025 185 185 185 185 2 37,000 2
24 Mar 2025 179 181 179 181 144 2,605,200 5
25 Mar 2025 181 181 181 181 3 54,300 2
26 Mar 2025 194 194 194 194 436 8,458,400 4
27 Mar 2025 196 196 195 195 319 6,252,100 2
08 Apr 2025 181 181 181 181 138 2,497,800 2
09 Apr 2025 182 182 182 182 5 91,000 1
10 Apr 2025 183 183 183 183 11 201,300 1
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 199 199 192 192 6 118,000 2
15 Apr 2025 199 199 198 198 243 4,824,000 4
16 Apr 2025 194 195 194 194 155 3,009,500 4
17 Apr 2025 193 193 193 193 2,603 50,237,900 2
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 195 198 195 198 130 2,572,800 2
23 Apr 2025 195 195 195 195 7 136,500 1
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 204 204 204 204 270 5,508,000 1
28 Apr 2025 0 0 0 0 0 0 0
29 Apr 2025 205 205 205 205 5 102,500 3
30 Apr 2025 205 205 205 205 280 5,740,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online