Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE

Security name
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
Issuer
REKSA DANA INDEKS PREMIER ETF PEFINDO I-GRADE
ISIN Code
IDN000374105
Short Code
XIPI
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
100,000,000,000 (Total)
As of 30 Jul 2021
0.20% Scripless = 200,100,000.000
Local Percentage
0.20%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 141 133 141 48 657,700 13
11 Nov 2020 0 166 166 166 154 2,556,400 4
30 Nov 2020 0 170 170 170 2 34,000 1
30 Dec 2020 0 177 173 177 3 52,300 2
20 Jan 2021 0 188 188 188 5 94,000 1
29 Jan 2021 0 179 177 177 257 4,550,300 4
23 Feb 2021 0 183 182 183 39 712,400 8
24 Feb 2021 0 0 0 0 0 0 0
05 Mar 2021 0 182 180 180 163 2,951,400 20
17 Mar 2021 0 181 180 180 26 468,200 12
18 Mar 2021 0 183 183 183 193 3,531,900 15
22 Mar 2021 0 181 178 181 92 1,640,700 15
26 Mar 2021 0 179 179 179 45 805,500 8
31 Mar 2021 0 175 167 168 894 15,542,500 25
06 Apr 2021 0 171 170 171 43 734,500 10
09 Apr 2021 0 176 170 175 98 1,723,500 9
16 Apr 2021 0 172 172 172 2 34,400 2
03 May 2021 0 169 168 168 982 16,589,200 11
02 Jun 2021 0 171 167 170 407 6,945,500 18
04 Jun 2021 0 171 171 171 626 10,704,600 11
09 Jun 2021 0 170 168 169 57 964,900 12
22 Jun 2021 0 166 165 166 2 33,100 2
19 Jul 2021 0 159 158 159 3 47,500 3
26 Jul 2021 0 159 159 159 10 159,000 2
28 Jul 2021 0 160 157 157 13 206,600 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status