Efek Terdaftar

Security name
SYARIAH PREMIER ETF JII
Issuer
ISIN Code
IDN000154606
Short Code
XIJI
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
152,600,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
12,500,000,000 (Total)
As of 24 Sep 2021
0.26% Scripless = 32,400,000.000
Local Percentage
0.26%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Oct 2020 0 547 547 547 1 54,700 1
17 Nov 2020 0 610 608 610 4 243,800 3
23 Nov 2020 0 619 608 619 37 2,282,100 7
25 Nov 2020 0 631 625 625 33 2,081,700 6
30 Nov 2020 0 630 588 614 202 12,534,200 23
01 Dec 2020 0 617 611 611 128 7,832,500 13
28 Dec 2020 0 664 646 664 897 58,131,600 11
04 Jan 2021 0 650 645 650 108 6,970,900 8
06 Jan 2021 0 670 644 651 168 11,018,300 42
07 Jan 2021 0 664 651 664 39 2,560,400 9
08 Jan 2021 0 679 664 679 28 1,886,700 12
11 Jan 2021 0 683 667 679 254 17,177,300 31
12 Jan 2021 0 682 670 676 79 5,345,400 25
13 Jan 2021 0 679 676 676 75 5,073,100 18
15 Jan 2021 0 686 680 680 99 6,750,700 23
18 Jan 2021 0 681 675 681 809 54,771,200 27
19 Jan 2021 0 681 671 671 65 4,406,500 19
21 Jan 2021 0 689 681 685 57 3,914,400 26
25 Jan 2021 0 664 643 659 113 7,422,600 38
28 Jan 2021 0 643 625 625 198 12,591,000 30
02 Feb 2021 0 657 636 644 91 5,870,600 17
04 Feb 2021 0 652 645 646 68 4,393,900 14
10 Feb 2021 0 653 640 652 84 5,463,500 25
11 Feb 2021 0 654 652 652 353 23,029,700 88
15 Feb 2021 0 661 652 660 80 5,267,900 37
16 Feb 2021 0 661 656 657 111 7,313,200 40
17 Feb 2021 0 657 645 645 296 19,211,200 77
18 Feb 2021 0 653 644 644 963 62,478,000 213
19 Feb 2021 0 644 638 644 502 32,141,700 167
22 Feb 2021 0 651 644 651 458 29,721,900 105
23 Feb 2021 0 654 645 654 161 10,439,100 70
24 Feb 2021 0 654 645 645 559 36,178,200 165
25 Feb 2021 0 650 645 649 259 16,817,400 95
01 Mar 2021 0 647 637 643 250 16,081,000 84
02 Mar 2021 0 648 643 648 287 18,543,000 95
03 Mar 2021 0 650 645 646 368 23,774,400 86
04 Mar 2021 0 646 633 637 718 45,757,000 222
05 Mar 2021 0 637 622 627 5,630 352,676,100 1,141
08 Mar 2021 0 632 620 632 1,912 119,609,000 427
09 Mar 2021 0 632 613 617 3,092 191,826,800 684
10 Mar 2021 0 624 620 624 640 39,851,200 169
12 Mar 2021 0 635 625 635 676 42,833,600 241
15 Mar 2021 0 650 630 630 1,964 124,615,600 466
16 Mar 2021 0 632 626 627 1,135 71,415,600 439
17 Mar 2021 0 630 626 628 577 36,205,500 200
18 Mar 2021 0 637 628 636 1,550 98,413,000 281
19 Mar 2021 0 638 631 637 771 48,946,400 279
22 Mar 2021 0 640 635 636 796 50,726,200 288
23 Mar 2021 0 640 630 631 1,097 69,612,500 384
24 Mar 2021 0 631 621 623 2,029 126,842,600 736
25 Mar 2021 0 626 615 621 2,207 136,558,300 696
26 Mar 2021 0 631 621 631 487 30,564,800 154
29 Mar 2021 0 636 630 632 666 42,104,900 246
30 Mar 2021 0 632 619 621 1,827 113,597,600 387
31 Mar 2021 0 623 607 613 1,928 118,272,500 620
01 Apr 2021 0 620 615 620 476 29,375,500 226
05 Apr 2021 0 621 615 618 454 28,031,900 188
06 Apr 2021 0 619 615 617 287 17,723,700 129
07 Apr 2021 0 622 617 618 496 30,728,100 119
08 Apr 2021 0 623 617 619 302 18,686,600 121
09 Apr 2021 0 623 619 620 348 21,593,600 137
12 Apr 2021 0 620 601 609 1,840 111,926,200 532
13 Apr 2021 0 610 590 600 1,219 72,790,500 364
14 Apr 2021 0 609 596 609 356 21,479,700 98
15 Apr 2021 0 609 603 607 210 12,746,200 94
16 Apr 2021 0 613 610 611 307 18,758,000 87
19 Apr 2021 0 613 605 606 367 22,308,800 146
20 Apr 2021 0 610 600 605 368 22,273,300 116
21 Apr 2021 0 610 596 610 272 16,362,600 126
22 Apr 2021 0 605 600 601 613 36,866,300 181
23 Apr 2021 0 601 598 601 380 22,771,900 142
26 Apr 2021 0 602 595 599 957 57,402,400 221
27 Apr 2021 0 599 588 598 930 55,063,500 301
28 Apr 2021 0 598 590 592 532 31,471,600 166
29 Apr 2021 0 598 585 598 293 17,417,100 112
30 Apr 2021 0 600 595 595 232 13,836,500 105
03 May 2021 0 597 590 590 598 35,470,900 206
04 May 2021 0 592 588 590 455 26,836,300 148
05 May 2021 0 594 587 592 280 16,580,100 97
06 May 2021 0 595 586 588 655 38,582,800 202
07 May 2021 0 592 585 586 605 35,467,500 186
10 May 2021 0 593 586 592 459 27,143,700 127
11 May 2021 0 592 586 590 555 32,614,200 182
17 May 2021 0 590 565 570 1,239 71,665,800 384
18 May 2021 0 576 569 575 461 26,304,800 143
19 May 2021 0 576 560 560 798 45,175,200 205
20 May 2021 0 571 560 571 184 10,433,900 72
21 May 2021 0 576 562 562 322 18,241,500 115
24 May 2021 0 569 557 557 265 14,814,600 131
25 May 2021 0 564 557 560 312 17,457,800 102
27 May 2021 0 571 560 565 5,293 300,666,200 87
28 May 2021 0 573 562 565 289 16,378,800 93
02 Jun 2021 0 590 572 588 605 35,421,800 126
03 Jun 2021 0 595 587 591 343 20,257,100 126
07 Jun 2021 0 590 581 582 517 30,156,400 147
08 Jun 2021 0 589 580 582 493 28,745,100 109
09 Jun 2021 0 585 580 582 178 10,357,400 71
10 Jun 2021 0 588 580 586 302 17,702,000 64
11 Jun 2021 0 589 586 587 545 32,026,100 61
14 Jun 2021 0 590 582 582 367 21,464,200 95
15 Jun 2021 0 584 578 583 175 10,169,600 60
16 Jun 2021 0 590 583 586 256 14,991,200 85
17 Jun 2021 0 586 582 585 333 19,421,800 71
18 Jun 2021 0 582 571 575 462 26,568,900 153
21 Jun 2021 0 580 560 579 194 11,008,200 60
23 Jun 2021 0 584 575 580 571 32,913,700 55
24 Jun 2021 0 585 575 575 191 11,015,600 66
28 Jun 2021 0 575 568 568 261 14,885,900 107
29 Jun 2021 0 578 565 578 254 14,455,400 72
01 Jul 2021 0 575 565 566 304 17,274,600 95
02 Jul 2021 0 575 566 569 190 10,813,500 66
06 Jul 2021 0 575 568 570 247 14,070,600 69
07 Jul 2021 0 575 560 569 342 19,561,800 61
08 Jul 2021 0 575 565 565 145 8,247,700 69
09 Jul 2021 0 570 565 570 145 8,203,500 49
12 Jul 2021 0 582 564 579 496 28,453,200 64
13 Jul 2021 0 579 570 570 175 10,061,300 58
14 Jul 2021 0 570 560 570 854 48,301,900 56
15 Jul 2021 0 573 572 573 143 8,181,400 35
21 Jul 2021 0 580 570 570 422 24,204,700 80
22 Jul 2021 0 580 570 578 266 15,358,500 98
26 Jul 2021 0 572 565 569 916 52,139,300 149
27 Jul 2021 0 571 560 560 1,496 84,391,900 249
28 Jul 2021 0 561 558 558 494 27,669,400 150
29 Jul 2021 0 565 558 565 447 25,166,900 74
30 Jul 2021 0 568 560 560 300 16,888,700 115
02 Aug 2021 0 570 560 565 398 22,324,900 96
03 Aug 2021 0 569 560 568 297 16,803,500 100
04 Aug 2021 0 568 565 568 187 10,598,400 53
05 Aug 2021 0 568 565 566 277 15,694,100 68
06 Aug 2021 0 568 566 567 130 7,366,800 58
09 Aug 2021 0 567 552 553 1,352 75,382,300 305
10 Aug 2021 0 553 542 549 432 23,632,000 148
12 Aug 2021 0 558 545 558 178 9,896,400 74
16 Aug 2021 0 556 555 556 136 7,556,600 59
18 Aug 2021 0 566 553 559 321 17,886,300 70
19 Aug 2021 0 559 553 554 352 19,554,000 117
20 Aug 2021 0 554 545 553 174 9,567,200 77
23 Aug 2021 0 556 544 556 250 13,742,400 52
24 Aug 2021 0 560 552 552 224 12,453,600 74
25 Aug 2021 0 558 551 555 187 10,364,300 50
26 Aug 2021 0 556 553 554 210 11,648,900 53
27 Aug 2021 0 554 550 552 246 13,579,700 84
30 Aug 2021 0 554 550 554 324 17,922,700 76
31 Aug 2021 0 554 552 554 82 4,534,300 36
02 Sep 2021 0 555 552 555 205 11,361,300 51
03 Sep 2021 0 560 555 557 154 8,584,700 46
06 Sep 2021 0 566 555 565 245 13,725,700 67
07 Sep 2021 0 565 558 560 132 7,418,200 47
08 Sep 2021 0 560 551 551 485 26,821,400 87
09 Sep 2021 0 555 548 555 156 8,607,400 50
15 Sep 2021 0 560 557 557 236 13,165,500 49
16 Sep 2021 0 565 558 564 199 11,136,400 58
17 Sep 2021 0 565 555 555 475 26,659,600 61
20 Sep 2021 0 562 554 555 153 8,507,900 44
21 Sep 2021 0 555 552 553 72 3,987,500 27
22 Sep 2021 0 564 552 560 277 15,387,200 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status