Efek Terdaftar

Security name
PREMIER ETF INDONESIA FINANCIAL
Issuer
ISIN Code
IDN000189701
Short Code
XIIF
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
294,100,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
50,000,000,000 (Total)
As of 22 Sep 2021
0.33% Scripless = 166,000,000.000
Local Percentage
0.33%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Sep 2020 0 425 424 424 12 509,700 6
10 Nov 2020 0 513 508 513 45 2,305,000 7
25 Nov 2020 0 565 554 554 206 11,537,600 10
05 Jan 2021 0 617 610 617 122 7,505,500 6
06 Jan 2021 0 617 600 610 233 14,203,700 7
12 Jan 2021 0 643 625 635 155 9,764,500 8
22 Jan 2021 0 626 612 620 79 4,928,100 6
26 Jan 2021 0 605 589 589 198 11,847,700 15
01 Feb 2021 0 579 541 579 38 2,084,200 4
04 Mar 2021 0 603 599 599 10 602,300 5
16 Mar 2021 0 605 602 602 93 5,610,500 18
07 Apr 2021 0 559 554 557 44 2,445,900 5
12 Apr 2021 0 565 545 546 44 2,430,100 16
06 May 2021 0 545 545 545 1 54,500 1
04 Jun 2021 0 544 541 543 14 759,200 6
14 Jun 2021 0 540 524 536 877 47,238,600 4
21 Jul 2021 0 476 468 476 27 1,278,000 4
26 Jul 2021 0 487 486 486 32 1,555,600 5
27 Jul 2021 0 486 479 479 306 14,680,900 5
09 Aug 2021 0 474 474 474 2 94,800 2
25 Aug 2021 0 480 480 480 136 6,528,000 7
02 Sep 2021 0 493 488 488 6 294,200 4
06 Sep 2021 0 503 493 503 27 1,347,100 5
13 Sep 2021 0 493 493 493 19 936,700 3
22 Sep 2021 0 493 493 493 20 986,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status