Efek Terdaftar

Security name
PREMIER ETF INDONESIA FINANCIAL
Issuer
ISIN Code
IDN000189701
Short Code
XIIF
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
294,100,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
50,000,000,000 (Total)
As of 8 Nov 2024
0.11% Scripless = 57,300,000.000
Local Percentage
0.11%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 528 528 528 528 10 528,000 1
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 536 536 536 536 1 53,600 1
20 Aug 2024 541 546 541 546 39 2,121,900 4
21 Aug 2024 550 550 550 550 103 5,665,000 2
22 Aug 2024 543 543 543 543 47 2,552,100 1
26 Aug 2024 551 553 551 553 20 1,104,000 2
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 560 562 560 561 80 4,488,000 8
27 Sep 2024 558 558 557 558 70 3,905,000 7
30 Sep 2024 553 553 550 550 100 5,507,800 11
01 Oct 2024 551 553 550 553 90 4,959,000 9
02 Oct 2024 548 551 545 545 120 6,570,000 12
03 Oct 2024 547 547 544 545 110 5,997,000 11
04 Oct 2024 542 542 540 540 70 3,791,000 7
07 Oct 2024 540 540 540 540 10 540,000 1
08 Oct 2024 543 549 543 549 30 1,637,000 3
09 Oct 2024 551 551 548 548 60 3,297,000 6
10 Oct 2024 543 544 543 543 70 3,803,000 8
11 Oct 2024 550 550 546 548 50 2,734,200 6
14 Oct 2024 548 548 547 547 110 6,026,000 11
15 Oct 2024 549 550 549 550 50 2,747,000 5
16 Oct 2024 552 556 550 551 61 3,366,100 7
17 Oct 2024 553 559 553 559 60 3,335,000 6
18 Oct 2024 560 560 558 558 40 2,236,000 4
21 Oct 2024 557 563 557 563 39 2,177,700 4
22 Oct 2024 555 555 553 553 60 3,323,000 7
23 Oct 2024 551 551 551 551 60 3,306,000 6
24 Oct 2024 552 552 552 552 20 1,104,000 2
25 Oct 2024 550 550 546 546 40 2,194,400 7
28 Oct 2024 546 546 540 540 150 8,155,000 15
29 Oct 2024 538 540 537 537 108 5,818,000 10
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 536 537 536 536 100 5,365,000 10
01 Nov 2024 532 532 531 531 90 4,780,000 6
04 Nov 2024 532 532 526 530 220 11,618,000 23
05 Nov 2024 531 531 531 531 10 531,000 1
06 Nov 2024 531 531 521 522 330 17,282,000 22
07 Nov 2024 517 521 517 520 210 10,900,000 21
08 Nov 2024 520 520 515 515 200 10,316,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 XIIF : 5.72 IDR) 11 Dec 2023 13 Dec 2023 20 Dec 2023 Active