Efek Terdaftar

REKSA DANA INDEKS BNI-AM ETF MSCI ESG LEADERS INDONESIA

Security name
REKSA DANA INDEKS BNI-AM ETF MSCI ESG LEADERS INDONESIA
Issuer
REKSA DANA INDEKS BNI-AM ETF MSCI ESG LEADERS INDONESIA
ISIN Code
IDN000423605
Short Code
XBES
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
5,000,000,000 (Total)
As of 25 Aug 2025
0.01% Scripless = 400,000.000
Local Percentage
0.01%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 1,043 1,044 1,043 1,044 40 4,173,000 2
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 1,017 1,017 1,012 1,012 401 40,581,700 2
01 Oct 2024 1,021 1,021 1,021 1,021 400 40,840,000 1
02 Oct 2024 1,001 1,001 1,001 1,001 200 20,020,000 1
03 Oct 2024 994 994 994 994 200 19,880,000 1
04 Oct 2024 983 983 983 983 200 19,660,000 1
07 Oct 2024 0 0 0 0 0 0 0
08 Oct 2024 1,010 1,010 1,010 1,010 400 40,400,000 1
09 Oct 2024 1,001 1,001 1,001 1,001 200 20,020,000 1
10 Oct 2024 989 989 989 989 200 19,780,000 1
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 991 991 991 991 200 19,820,000 1
15 Oct 2024 1,003 1,003 1,003 1,003 200 20,060,000 1
16 Oct 2024 1,006 1,006 1,006 1,006 400 40,240,000 1
17 Oct 2024 1,014 1,016 1,014 1,016 11 1,117,000 2
18 Oct 2024 1,018 1,018 1,016 1,016 11 1,118,600 3
21 Oct 2024 1,018 1,018 1,014 1,016 235 23,877,000 4
22 Oct 2024 1,007 1,007 1,007 1,007 200 20,140,000 1
23 Oct 2024 997 997 997 997 200 19,940,000 1
24 Oct 2024 988 988 987 987 205 20,234,000 2
25 Oct 2024 979 979 979 979 200 19,580,000 1
28 Oct 2024 970 970 970 970 200 19,400,000 1
29 Oct 2024 969 969 969 969 200 19,380,000 1
30 Oct 2024 961 961 961 961 1 96,100 1
31 Oct 2024 974 974 974 974 1 97,400 1
01 Nov 2024 949 949 949 949 200 18,980,000 1
04 Nov 2024 943 949 943 949 201 19,074,300 2
05 Nov 2024 940 940 940 940 200 18,800,000 1
06 Nov 2024 927 927 927 927 200 18,540,000 2
07 Nov 2024 908 908 908 908 100 9,080,000 1
08 Nov 2024 912 912 912 912 100 9,120,000 1
11 Nov 2024 915 915 895 896 137 12,283,900 4
12 Nov 2024 900 900 900 900 100 9,000,000 1
13 Nov 2024 905 905 901 901 106 9,553,000 2
14 Nov 2024 896 896 891 891 106 9,447,600 2
15 Nov 2024 879 879 879 879 100 8,790,000 1
18 Nov 2024 873 873 873 873 100 8,730,000 1
19 Nov 2024 891 891 891 891 100 8,910,000 1
20 Nov 2024 879 879 879 879 100 8,790,000 1
21 Nov 2024 874 874 874 874 100 8,740,000 1
22 Nov 2024 889 889 881 881 101 8,898,900 2
25 Nov 2024 899 900 899 900 101 9,089,900 2
26 Nov 2024 900 900 892 892 202 18,039,400 4
28 Nov 2024 885 885 885 885 100 8,850,000 1
29 Nov 2024 868 868 868 868 100 8,680,000 1
02 Dec 2024 864 864 860 860 101 8,686,400 2
03 Dec 2024 875 875 875 875 100 8,750,000 1
04 Dec 2024 900 900 899 899 101 9,080,000 2
05 Dec 2024 898 898 898 898 100 8,980,000 1
06 Dec 2024 903 903 903 903 100 9,030,000 1
09 Dec 2024 903 904 903 904 101 9,130,300 3
10 Dec 2024 899 902 899 902 101 9,109,900 2
11 Dec 2024 909 909 909 909 100 9,090,000 1
12 Dec 2024 897 897 891 891 102 9,089,400 2
13 Dec 2024 889 889 878 878 155 13,669,500 2
16 Dec 2024 871 871 871 871 100 8,710,000 1
17 Dec 2024 868 868 856 856 134 11,511,200 2
18 Dec 2024 855 855 855 855 100 8,550,000 1
19 Dec 2024 832 832 832 832 100 8,320,000 1
20 Dec 2024 837 837 835 835 101 8,433,700 2
23 Dec 2024 854 854 854 854 100 8,540,000 1
24 Dec 2024 864 864 864 864 100 8,640,000 1
27 Dec 2024 859 859 859 859 100 8,590,000 1
30 Dec 2024 861 861 861 861 100 8,610,000 1
02 Jan 2025 872 872 872 872 100 8,720,000 1
03 Jan 2025 868 868 862 862 134 11,571,200 2
06 Jan 2025 848 848 848 848 100 8,480,000 1
07 Jan 2025 841 841 841 841 100 8,410,000 1
08 Jan 2025 841 841 841 841 106 8,914,600 2
09 Jan 2025 839 839 839 839 100 8,390,000 1
10 Jan 2025 840 840 840 840 100 8,400,000 1
13 Jan 2025 840 841 827 827 158 13,147,500 3
14 Jan 2025 819 819 819 819 100 8,190,000 1
15 Jan 2025 843 843 843 843 100 8,430,000 1
16 Jan 2025 852 852 852 852 100 8,520,000 1
17 Jan 2025 842 842 842 842 100 8,420,000 1
20 Jan 2025 854 854 854 854 100 8,540,000 1
21 Jan 2025 854 859 854 859 103 8,846,200 2
22 Jan 2025 870 870 870 870 100 8,700,000 1
23 Jan 2025 875 875 875 875 100 8,750,000 1
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 837 837 837 837 100 8,370,000 1
31 Jan 2025 858 858 854 854 102 8,711,200 3
03 Feb 2025 840 840 840 840 100 8,400,000 1
04 Feb 2025 856 856 856 856 100 8,560,000 1
05 Feb 2025 846 846 846 846 100 8,460,000 1
06 Feb 2025 817 820 817 820 101 8,281,700 2
07 Feb 2025 797 797 797 797 100 7,970,000 1
10 Feb 2025 799 799 799 799 100 7,990,000 1
11 Feb 2025 783 783 783 783 100 7,830,000 1
12 Feb 2025 809 809 809 809 100 8,090,000 1
13 Feb 2025 797 797 797 797 100 7,970,000 1
14 Feb 2025 793 793 793 793 100 7,930,000 1
17 Feb 2025 827 827 827 827 100 8,270,000 1
18 Feb 2025 838 838 838 838 100 8,380,000 1
19 Feb 2025 830 830 830 830 100 8,300,000 1
20 Feb 2025 817 817 817 817 100 8,170,000 1
21 Feb 2025 817 819 817 819 108 8,844,100 3
24 Feb 2025 811 811 811 811 100 8,110,000 1
25 Feb 2025 786 786 786 786 100 7,860,000 1
26 Feb 2025 782 782 782 782 100 7,820,000 1
27 Feb 2025 766 766 766 766 100 7,660,000 1
28 Feb 2025 715 715 715 715 100 7,150,000 1
03 Mar 2025 765 765 765 765 101 7,726,500 2
04 Mar 2025 743 743 743 743 100 7,430,000 1
05 Mar 2025 772 772 772 772 100 7,720,000 1
06 Mar 2025 786 786 786 786 100 7,860,000 1
07 Mar 2025 774 774 774 774 100 7,740,000 1
10 Mar 2025 765 765 760 760 114 8,667,500 3
11 Mar 2025 754 754 754 754 100 7,540,000 1
12 Mar 2025 770 770 770 770 100 7,700,000 1
13 Mar 2025 767 767 763 763 114 8,703,800 2
14 Mar 2025 758 758 758 758 100 7,580,000 1
17 Mar 2025 757 757 757 757 100 7,570,000 1
18 Mar 2025 723 723 723 723 100 7,230,000 1
19 Mar 2025 736 736 736 736 100 7,360,000 1
20 Mar 2025 741 741 741 741 100 7,410,000 1
21 Mar 2025 741 741 734 734 101 7,414,100 2
24 Mar 2025 735 735 713 725 103 7,467,100 4
25 Mar 2025 730 745 730 745 180 13,290,000 2
26 Mar 2025 745 773 745 773 101 7,804,500 2
27 Mar 2025 772 772 772 772 100 7,720,000 1
08 Apr 2025 712 712 712 712 100 7,120,000 1
09 Apr 2025 712 715 712 715 171 12,205,200 2
10 Apr 2025 740 740 740 740 100 7,400,000 1
11 Apr 2025 744 744 744 744 100 7,440,000 1
14 Apr 2025 765 765 765 765 100 7,650,000 1
15 Apr 2025 772 772 772 772 100 7,720,000 1
16 Apr 2025 772 774 772 774 104 8,048,800 4
17 Apr 2025 780 780 780 780 100 7,800,000 1
21 Apr 2025 784 784 784 784 100 7,840,000 1
22 Apr 2025 784 794 784 794 109 8,645,600 3
23 Apr 2025 813 813 813 813 100 8,130,000 1
24 Apr 2025 813 813 807 807 1,100 89,370,000 11
25 Apr 2025 806 806 806 806 100 8,060,000 1
28 Apr 2025 812 814 812 814 103 8,383,600 2
29 Apr 2025 817 817 817 817 100 8,170,000 1
30 Apr 2025 821 821 821 821 100 8,210,000 1
02 May 2025 837 837 837 837 100 8,370,000 1
05 May 2025 846 846 846 846 100 8,460,000 1
06 May 2025 850 850 850 850 100 8,500,000 1
07 May 2025 854 854 850 851 117 9,961,000 4
08 May 2025 834 834 834 834 100 8,340,000 1
09 May 2025 834 834 832 832 103 8,570,200 2
14 May 2025 835 865 835 865 102 8,817,000 2
15 May 2025 884 894 884 894 114 10,179,100 3
16 May 2025 888 894 888 894 104 9,296,000 5
19 May 2025 897 898 895 898 108 9,697,600 7
20 May 2025 897 897 897 897 100 8,970,000 1
21 May 2025 904 904 904 904 100 9,040,000 1
22 May 2025 913 913 913 913 100 9,130,000 1
23 May 2025 913 923 913 923 101 9,321,300 2
26 May 2025 920 920 920 920 100 9,200,000 1
27 May 2025 930 930 930 930 100 9,300,000 1
28 May 2025 927 927 927 927 100 9,270,000 1
02 Jun 2025 929 929 925 925 2,000 185,000,400 5
03 Jun 2025 990 990 925 933 111 10,357,000 4
04 Jun 2025 948 948 948 948 100 9,480,000 1
05 Jun 2025 973 976 973 976 105 10,246,500 2
10 Jun 2025 1,008 1,008 1,008 1,008 100 10,080,000 1
11 Jun 2025 1,005 1,014 1,005 1,014 101 10,240,500 2
12 Jun 2025 0 0 0 0 0 0 0
13 Jun 2025 1,007 1,007 1,007 1,007 100 10,070,000 1
16 Jun 2025 1,005 1,006 1,002 1,002 104 10,422,100 3
17 Jun 2025 1,014 1,017 1,014 1,017 111 11,285,700 3
18 Jun 2025 1,017 1,017 1,012 1,012 106 10,729,000 5
19 Jun 2025 988 988 988 988 100 9,880,000 1
20 Jun 2025 982 982 982 982 100 9,820,000 1
23 Jun 2025 982 982 958 958 102 9,776,400 2
24 Jun 2025 976 976 976 976 100 9,760,000 1
25 Jun 2025 982 982 975 975 111 10,830,200 4
26 Jun 2025 975 996 975 996 108 10,745,400 3
30 Jun 2025 1,014 1,024 1,014 1,024 110 11,254,000 2
01 Jul 2025 981 981 981 981 100 9,810,000 1
02 Jul 2025 1,017 1,017 1,017 1,017 100 10,170,000 1
03 Jul 2025 1,010 1,010 1,010 1,010 100 10,100,000 1
04 Jul 2025 997 997 997 997 100 9,970,000 1
07 Jul 2025 1,002 1,002 1,002 1,002 100 10,020,000 1
08 Jul 2025 1,005 1,005 1,005 1,005 100 10,050,000 1
09 Jul 2025 1,015 1,017 1,015 1,017 101 10,271,500 2
10 Jul 2025 1,020 1,020 1,017 1,019 1,100 111,950,000 11
11 Jul 2025 1,019 1,019 1,018 1,018 102 10,383,800 2
15 Jul 2025 1,024 1,024 1,024 1,024 100 10,240,000 1
16 Jul 2025 1,024 1,024 1,018 1,018 209 21,338,100 11
17 Jul 2025 1,037 1,037 1,037 1,037 100 10,370,000 1
18 Jul 2025 1,046 1,050 1,043 1,043 477 50,014,600 6
21 Jul 2025 1,049 1,049 1,049 1,049 100 10,490,000 1
22 Jul 2025 1,031 1,031 1,031 1,031 100 10,310,000 1
23 Jul 2025 1,033 1,033 1,033 1,033 120 12,396,000 2
24 Jul 2025 1,044 1,044 1,038 1,038 102 10,588,800 3
25 Jul 2025 1,052 1,052 1,052 1,052 100 10,520,000 1
28 Jul 2025 1,064 1,064 1,064 1,064 100 10,640,000 1
29 Jul 2025 1,079 1,079 1,079 1,079 100 10,790,000 1
30 Jul 2025 1,079 1,079 1,074 1,074 117 12,573,800 5
31 Jul 2025 1,085 1,085 1,085 1,085 10 1,085,000 1
01 Aug 2025 1,099 1,099 1,099 1,099 100 10,990,000 1
04 Aug 2025 1,093 1,093 1,072 1,072 101 10,829,300 2
05 Aug 2025 1,061 1,061 1,061 1,061 100 10,610,000 1
06 Aug 2025 1,066 1,066 1,063 1,063 117 12,442,200 2
07 Aug 2025 1,073 1,073 1,073 1,073 100 10,730,000 1
08 Aug 2025 1,075 1,075 1,067 1,067 811 86,929,000 13
11 Aug 2025 1,058 1,058 1,058 1,058 100 10,580,000 1
12 Aug 2025 1,087 1,087 1,087 1,087 100 10,870,000 1
13 Aug 2025 1,120 1,125 1,117 1,117 116 12,969,500 3
14 Aug 2025 1,131 1,131 1,131 1,131 102 11,536,200 2
15 Aug 2025 1,122 1,126 1,115 1,115 116 12,949,200 4
19 Aug 2025 1,094 1,094 1,092 1,092 152 16,608,800 2
20 Aug 2025 1,095 1,097 1,095 1,097 101 11,079,500 2
21 Aug 2025 1,097 1,097 1,097 1,097 101 11,079,700 2
22 Aug 2025 1,096 1,096 1,091 1,091 102 11,129,200 2
25 Aug 2025 1,094 1,095 1,093 1,095 202 22,098,900 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status