Efek Terdaftar
WIDIANT JAYA KRENINDO Tbk, PT
- Security name
- WARAN SERI I WIDIANT JAYA KRENINDO Tbk
- Issuer
- WIDIANT JAYA KRENINDO Tbk, PT
- ISIN Code
- ID4000057601
- Short Code
- WIDI-W
- Type
-
Waran
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 420,000,000.00
- Mature Date
- 09 Juli 2024
- Expire Date
- 10 Juli 2024
- Exercise Price
- 120.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Januari 2024 to 09 Juli 2024
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 419,983,493 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
419,983,493.000
- Local Percentage
-
98.53%
- Foreign Percentage
-
1.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023071212 Jul 2023 |
0 |
8 |
5 |
6 |
1,661,400 |
1,049,646,100 |
2,909 |
| 2023072020 Jul 2023 |
0 |
7 |
5 |
5 |
728,942 |
399,142,500 |
641 |
| 2023072727 Jul 2023 |
0 |
6 |
4 |
4 |
273,632 |
132,729,800 |
459 |
| 2023073131 Jul 2023 |
0 |
6 |
4 |
4 |
213,490 |
102,195,800 |
858 |
| 2023080101 Aug 2023 |
0 |
6 |
4 |
6 |
507,259 |
273,979,300 |
1,722 |
| 2023080404 Aug 2023 |
0 |
7 |
5 |
5 |
795,582 |
454,560,200 |
519 |
| 2023080707 Aug 2023 |
0 |
6 |
4 |
4 |
430,301 |
206,471,600 |
251 |
| 2023080808 Aug 2023 |
0 |
5 |
4 |
5 |
127,329 |
56,686,100 |
190 |
| 2023081010 Aug 2023 |
0 |
6 |
4 |
6 |
1,250,531 |
651,272,400 |
1,046 |
| 2023081111 Aug 2023 |
0 |
6 |
4 |
6 |
232,783 |
112,634,100 |
322 |
| 2023081818 Aug 2023 |
0 |
13 |
9 |
10 |
1,758,076 |
1,895,660,900 |
2,634 |
| 2023082121 Aug 2023 |
0 |
10 |
8 |
9 |
910,716 |
827,884,200 |
1,060 |
| 2023082222 Aug 2023 |
0 |
10 |
8 |
9 |
424,493 |
383,998,200 |
566 |
| 2023082323 Aug 2023 |
0 |
10 |
8 |
9 |
420,528 |
380,509,500 |
402 |
| 2023082424 Aug 2023 |
0 |
17 |
7 |
17 |
5,601,634 |
6,962,774,200 |
9,068 |
| 2023082929 Aug 2023 |
0 |
21 |
14 |
20 |
3,717,353 |
6,793,123,000 |
5,181 |
| 2023083030 Aug 2023 |
0 |
21 |
17 |
18 |
2,471,153 |
4,801,157,400 |
4,631 |
| 2023083131 Aug 2023 |
0 |
19 |
15 |
16 |
2,236,745 |
3,707,839,600 |
3,240 |
| 2023090101 Sep 2023 |
0 |
17 |
12 |
15 |
2,513,172 |
3,732,434,800 |
3,802 |
| 2023090808 Sep 2023 |
0 |
15 |
12 |
15 |
1,906,568 |
2,668,030,600 |
2,479 |
| 2023091313 Sep 2023 |
0 |
13 |
11 |
12 |
328,181 |
393,727,600 |
1,169 |
| 2023091818 Sep 2023 |
0 |
14 |
12 |
14 |
847,399 |
1,099,374,300 |
1,522 |
| 2023100202 Oct 2023 |
0 |
9 |
7 |
8 |
188,784 |
154,405,800 |
333 |
| 2023102727 Oct 2023 |
0 |
5 |
3 |
5 |
180,283 |
84,270,200 |
347 |
| 2023103131 Oct 2023 |
0 |
4 |
3 |
4 |
45,665 |
15,881,800 |
85 |
| 2023110101 Nov 2023 |
0 |
4 |
3 |
3 |
24,955 |
9,131,200 |
54 |
| 2023110202 Nov 2023 |
0 |
10 |
4 |
10 |
2,262,642 |
1,695,489,700 |
1,562 |
| 2023110303 Nov 2023 |
0 |
12 |
9 |
10 |
1,019,275 |
1,075,791,200 |
1,898 |
| 2023110606 Nov 2023 |
0 |
11 |
8 |
9 |
300,892 |
272,802,100 |
528 |
| 2023110808 Nov 2023 |
0 |
7 |
5 |
6 |
391,326 |
229,810,800 |
439 |
| 2023110909 Nov 2023 |
0 |
6 |
5 |
5 |
232,136 |
116,781,000 |
134 |
| 2023111010 Nov 2023 |
0 |
6 |
4 |
5 |
251,475 |
126,416,600 |
237 |
| 2023111313 Nov 2023 |
0 |
6 |
4 |
5 |
383,892 |
192,836,500 |
274 |
| 2023111414 Nov 2023 |
0 |
6 |
5 |
5 |
127,826 |
64,052,600 |
139 |
| 2023111515 Nov 2023 |
0 |
6 |
5 |
6 |
73,522 |
40,279,900 |
152 |
| 2023111616 Nov 2023 |
0 |
6 |
5 |
5 |
35,000 |
17,778,700 |
90 |
| 2023111717 Nov 2023 |
0 |
6 |
4 |
5 |
181,237 |
91,924,300 |
246 |
| 2023112121 Nov 2023 |
0 |
6 |
5 |
6 |
22,465 |
11,405,800 |
94 |
| 2023112424 Nov 2023 |
0 |
6 |
4 |
5 |
79,342 |
38,817,700 |
115 |
| 2023112727 Nov 2023 |
0 |
5 |
4 |
5 |
15,583 |
7,663,300 |
32 |
| 2023112828 Nov 2023 |
0 |
5 |
4 |
5 |
8,702 |
3,916,900 |
24 |
| 2023112929 Nov 2023 |
0 |
5 |
4 |
5 |
63,911 |
25,998,500 |
38 |
| 2023113030 Nov 2023 |
0 |
5 |
4 |
5 |
12,338 |
5,156,200 |
30 |
| 2023120101 Dec 2023 |
0 |
5 |
4 |
4 |
11,935 |
4,820,300 |
29 |
| 2023120404 Dec 2023 |
0 |
5 |
3 |
5 |
133,347 |
53,477,600 |
86 |
| 2023120505 Dec 2023 |
0 |
5 |
3 |
4 |
57,344 |
23,185,500 |
97 |
| 2023120606 Dec 2023 |
0 |
5 |
3 |
4 |
89,082 |
35,549,600 |
136 |
| 2023120707 Dec 2023 |
0 |
5 |
3 |
4 |
20,763 |
8,286,700 |
77 |
| 2023120808 Dec 2023 |
0 |
5 |
3 |
4 |
17,654 |
6,771,500 |
72 |
| 2023121111 Dec 2023 |
0 |
5 |
3 |
5 |
33,608 |
13,370,000 |
49 |
| 2023121212 Dec 2023 |
0 |
5 |
4 |
4 |
14,966 |
6,013,500 |
58 |
| 2023121313 Dec 2023 |
0 |
5 |
3 |
4 |
58,074 |
18,781,400 |
79 |
| 2023121414 Dec 2023 |
0 |
4 |
3 |
4 |
27,774 |
11,081,300 |
28 |
| 2023121515 Dec 2023 |
0 |
4 |
3 |
3 |
9,345 |
3,067,800 |
24 |
| 2023121818 Dec 2023 |
0 |
4 |
3 |
4 |
28,526 |
8,757,800 |
35 |
| 2023121919 Dec 2023 |
0 |
4 |
3 |
4 |
9,987 |
3,820,000 |
24 |
| 2023122020 Dec 2023 |
0 |
4 |
3 |
4 |
12,499 |
3,776,000 |
35 |
| 2023122121 Dec 2023 |
0 |
4 |
3 |
4 |
6,076 |
1,982,000 |
32 |
| 2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
5,817 |
2,086,200 |
16 |
| 2023122727 Dec 2023 |
0 |
4 |
3 |
4 |
12,583 |
3,851,100 |
47 |
| 2023122828 Dec 2023 |
0 |
4 |
3 |
4 |
12,711 |
4,031,700 |
29 |
| 2023122929 Dec 2023 |
0 |
4 |
3 |
4 |
10,696 |
3,536,000 |
45 |
| 2024010303 Jan 2024 |
0 |
4 |
3 |
4 |
5,535 |
2,121,600 |
36 |
| 2024010404 Jan 2024 |
0 |
4 |
3 |
4 |
12,556 |
4,020,400 |
36 |
| 2024010505 Jan 2024 |
0 |
4 |
3 |
4 |
36,741 |
13,911,300 |
232 |
| 2024010808 Jan 2024 |
0 |
4 |
3 |
4 |
36,420 |
12,667,300 |
66 |
| 2024010909 Jan 2024 |
0 |
5 |
3 |
4 |
160,628 |
65,908,300 |
222 |
| 2024011010 Jan 2024 |
0 |
5 |
4 |
4 |
110,575 |
45,114,800 |
120 |
| 2024011111 Jan 2024 |
0 |
5 |
3 |
5 |
36,030 |
15,900,200 |
147 |
| 2024011212 Jan 2024 |
0 |
5 |
4 |
4 |
20,193 |
8,893,600 |
70 |
| 2024011616 Jan 2024 |
0 |
5 |
3 |
4 |
162,065 |
64,185,600 |
130 |
| 2024011717 Jan 2024 |
0 |
4 |
3 |
4 |
12,905 |
4,746,700 |
39 |
| 2024012424 Jan 2024 |
0 |
5 |
4 |
4 |
87,925 |
39,702,300 |
97 |
| 2024012525 Jan 2024 |
0 |
5 |
3 |
3 |
111,272 |
44,623,700 |
77 |
| 2024012626 Jan 2024 |
0 |
4 |
3 |
4 |
6,169 |
1,892,100 |
25 |
| 2024012929 Jan 2024 |
0 |
4 |
3 |
3 |
192,577 |
57,832,100 |
103 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
9,014 |
2,450,500 |
36 |
| 2024020101 Feb 2024 |
0 |
4 |
2 |
4 |
288,112 |
89,290,000 |
116 |
| 2024020202 Feb 2024 |
0 |
4 |
2 |
3 |
83,735 |
25,458,700 |
99 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
74,562 |
19,632,600 |
53 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
31,457 |
6,900,900 |
34 |
| 2024020707 Feb 2024 |
0 |
3 |
2 |
2 |
83,462 |
16,769,600 |
39 |
| 2024021212 Feb 2024 |
0 |
3 |
2 |
3 |
25,116 |
5,442,500 |
216 |
| 2024021313 Feb 2024 |
0 |
3 |
2 |
2 |
15,159 |
3,726,300 |
46 |
| 2024021515 Feb 2024 |
0 |
3 |
2 |
2 |
77,945 |
20,734,800 |
161 |
| 2024021616 Feb 2024 |
0 |
3 |
1 |
2 |
387,084 |
75,592,500 |
199 |
| 2024021919 Feb 2024 |
0 |
2 |
1 |
2 |
108,885 |
21,725,600 |
67 |
| 2024022020 Feb 2024 |
0 |
3 |
1 |
2 |
78,317 |
15,781,500 |
178 |
| 2024022222 Feb 2024 |
0 |
2 |
1 |
2 |
39,444 |
6,401,500 |
56 |
| 2024022323 Feb 2024 |
0 |
2 |
1 |
1 |
17,201 |
2,545,400 |
149 |
| 2024022626 Feb 2024 |
0 |
2 |
1 |
1 |
45,290 |
7,061,200 |
67 |
| 2024022727 Feb 2024 |
0 |
2 |
1 |
1 |
16,289 |
1,853,000 |
226 |
| 2024022828 Feb 2024 |
0 |
2 |
1 |
2 |
10,334 |
1,434,400 |
50 |
| 2024022929 Feb 2024 |
0 |
3 |
1 |
3 |
216,381 |
43,607,900 |
192 |
| 2024030101 Mar 2024 |
0 |
3 |
1 |
2 |
401,022 |
76,806,100 |
502 |
| 2024030404 Mar 2024 |
0 |
2 |
1 |
2 |
83,397 |
14,563,100 |
62 |
| 2024030505 Mar 2024 |
0 |
3 |
1 |
2 |
114,723 |
23,333,400 |
144 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
3,430 |
627,900 |
28 |
| 2024030707 Mar 2024 |
0 |
2 |
2 |
2 |
971 |
194,200 |
16 |
| 2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
28,307 |
5,594,500 |
33 |
| 2024031313 Mar 2024 |
0 |
3 |
1 |
1 |
50,646 |
10,124,600 |
47 |
| 2024031414 Mar 2024 |
0 |
3 |
1 |
3 |
329,260 |
65,908,100 |
142 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
5,490 |
1,092,900 |
25 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
1 |
1,442 |
275,800 |
50 |
| 2024032121 Mar 2024 |
0 |
2 |
1 |
1 |
51,610 |
5,176,000 |
103 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
20,422 |
2,156,200 |
192 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
51,913 |
5,224,100 |
21 |
| 2024032626 Mar 2024 |
0 |
5 |
1 |
3 |
1,785,703 |
412,856,300 |
692 |
| 2024032727 Mar 2024 |
0 |
3 |
1 |
2 |
224,923 |
44,912,800 |
185 |
| 2024032828 Mar 2024 |
0 |
3 |
1 |
2 |
54,752 |
10,591,000 |
184 |
| 2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
20,662 |
3,755,700 |
33 |
| 2024040202 Apr 2024 |
0 |
3 |
1 |
3 |
53,149 |
10,746,200 |
73 |
| 2024040303 Apr 2024 |
0 |
3 |
1 |
2 |
26,813 |
5,126,000 |
86 |
| 2024040404 Apr 2024 |
0 |
3 |
1 |
2 |
9,194 |
1,825,400 |
113 |
| 2024040505 Apr 2024 |
0 |
5 |
1 |
2 |
494,065 |
154,390,300 |
505 |
| 2024041616 Apr 2024 |
0 |
3 |
2 |
2 |
42,639 |
9,294,200 |
138 |
| 2024041717 Apr 2024 |
0 |
4 |
2 |
3 |
229,539 |
75,325,100 |
206 |
| 2024041818 Apr 2024 |
0 |
4 |
2 |
3 |
50,532 |
15,159,900 |
52 |
| 2024041919 Apr 2024 |
0 |
4 |
2 |
2 |
10,547 |
2,279,000 |
19 |
| 2024042222 Apr 2024 |
0 |
3 |
2 |
2 |
4,514 |
1,037,100 |
21 |
| 2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
55,669 |
11,161,200 |
36 |
| 2024042424 Apr 2024 |
0 |
3 |
2 |
2 |
69,191 |
14,264,300 |
24 |
| 2024042525 Apr 2024 |
0 |
3 |
2 |
2 |
55,169 |
11,062,600 |
38 |
| 2024042626 Apr 2024 |
0 |
3 |
2 |
3 |
1,093 |
264,300 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024071010 Jul 2024 |
Active |
