Array ( [0] => Array ( [B] => Array ( [x8] => 372907800 [x9] => [xid_ins_capco] => WARRA_____6b87410000014ff75c448f0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Victoria Insurance Tbk, PT
Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Waran Seri I Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID4000031705
Short Code
VINS-W
Type
Waran
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
376,000,000.00
Mature Date
25 September 2020
Expire Date
26 September 2020
Exercise Price
110.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
25 Maret 2016 to 25 September 2020
Activity Sector
INSURANCE
Number of Securities
372,907,800 (Total)
As of 19 Sep 2019
100.00% Scripless = 372,907,800.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Sep 2018 0 33 32 32 26 84,800 5
27 Sep 2018 0 36 32 35 5,316 18,213,100 40
28 Sep 2018 0 47 35 36 3,337 13,389,000 40
01 Oct 2018 0 45 35 36 552 1,937,600 17
04 Oct 2018 0 39 32 39 486 1,750,200 10
10 Oct 2018 0 41 32 34 472 1,815,800 9
11 Oct 2018 0 44 34 39 173 655,900 22
16 Oct 2018 0 38 4 35 644 2,187,200 20
31 Oct 2018 0 40 22 33 28,968 95,563,300 178
07 Nov 2018 0 43 30 33 416 1,300,900 17
08 Nov 2018 0 55 33 37 30,657 136,063,100 334
09 Nov 2018 0 39 31 35 4,500 15,751,300 68
15 Nov 2018 0 38 34 35 4,128 14,949,600 55
05 Dec 2018 0 37 31 34 2,148 7,378,500 92
03 Jan 2019 0 33 33 33 2 6,600 1
11 Jan 2019 0 37 37 37 1 3,700 1
07 Feb 2019 0 37 31 33 47 150,500 6
12 Feb 2019 0 35 32 32 4 13,100 3
18 Feb 2019 0 34 30 34 791 2,685,800 18
19 Feb 2019 0 36 31 31 433 1,405,700 14
20 Feb 2019 0 64 31 49 26,606 117,419,700 439
21 Feb 2019 0 72 48 51 37,324 232,557,400 807
25 Feb 2019 0 50 25 37 3,926 14,920,000 83
26 Feb 2019 0 63 33 38 853 3,470,600 49
28 Feb 2019 0 38 34 34 113 393,500 12
05 Mar 2019 0 48 36 39 884 3,610,800 31
06 Mar 2019 0 40 40 40 1 4,000 1
08 Mar 2019 0 40 35 38 228 816,800 16
11 Mar 2019 0 40 26 36 443 1,472,800 30
12 Mar 2019 0 39 28 30 1,083 3,376,000 28
14 Mar 2019 0 36 32 32 11 36,500 9
28 Mar 2019 0 38 30 35 2,628 8,722,800 50
29 Mar 2019 0 58 37 39 15,126 67,302,500 214
02 Apr 2019 0 38 36 36 47 173,700 5
15 Apr 2019 0 46 33 33 156 537,700 7
16 Apr 2019 0 37 32 33 599 1,984,700 20
23 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 36 33 35 146 504,900 12
02 May 2019 0 33 29 32 1,400 4,351,300 28
06 May 2019 0 34 30 32 480 1,577,200 16
07 May 2019 0 44 32 33 903 2,944,400 23
08 May 2019 0 34 32 32 60 192,400 6
10 May 2019 0 34 34 34 14 47,600 6
13 May 2019 0 99 30 72 26,236 175,127,200 361
14 May 2019 0 86 45 51 8,385 52,908,800 250
15 May 2019 0 59 33 51 9,930 44,240,600 191
16 May 2019 0 54 31 36 1,448 6,961,300 31
17 May 2019 0 44 32 33 301 1,021,000 28
20 May 2019 0 52 35 40 5,851 26,464,500 106
21 May 2019 0 48 34 37 5,613 20,490,000 59
23 May 2019 0 39 32 37 812 2,843,700 22
24 May 2019 0 40 33 35 1,271 4,714,600 28
27 May 2019 0 64 35 37 7,546 34,164,600 180
31 May 2019 0 51 36 39 1,874 7,232,600 78
11 Jun 2019 0 47 34 38 1,131 4,402,200 25
14 Jun 2019 0 41 36 36 62 238,100 12
19 Jun 2019 0 38 34 37 772 2,856,100 18
26 Jun 2019 0 34 34 34 4 13,600 1
09 Jul 2019 0 33 33 33 5 16,500 3
19 Jul 2019 0 45 26 30 5,314 16,238,900 107
25 Jul 2019 0 32 26 29 119 328,800 10
08 Aug 2019 0 30 25 28 1,672 4,182,600 8
20 Aug 2019 0 34 22 29 1,609 4,781,800 27
23 Aug 2019 0 26 26 26 28 72,800 3
27 Aug 2019 0 30 20 20 17,414 34,861,000 101
28 Aug 2019 0 25 15 19 25,850 52,328,900 136
30 Aug 2019 0 21 18 19 1,345 2,555,900 15
03 Sep 2019 0 24 18 19 914 1,777,200 13
04 Sep 2019 0 20 18 19 3,756 7,134,900 16
11 Sep 2019 0 19 19 19 1,014 1,926,600 3
13 Sep 2019 0 20 18 20 801 1,525,200 16
19 Sep 2019 0 24 19 21 83,503 173,429,400 340

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 25 Sep 2020 28 Sep 2020 Active
Exercise Of Right (1 VINS-W : 1 VINS ) 25 Sep 2020 Active
Exercise Of Right (110 IDR : 1 VINS ) 25 Sep 2020 Active