Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Waran Seri I Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID4000031705
Short Code
VINS-W
Type
Waran
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
376,000,000.00
Mature Date
25 September 2020
Expire Date
26 September 2020
Exercise Price
110.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
25 Maret 2016 to 25 September 2020
Activity Sector
INSURANCE
Number of Securities
366,027,664 (Total)
As of 13 Aug 2020
100.00% Scripless = 366,027,664.000
Local Percentage
99.62%
Foreign Percentage
0.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 34 22 29 1,609 4,781,800 27
23 Aug 2019 0 26 26 26 28 72,800 3
27 Aug 2019 0 30 20 20 17,414 34,861,000 101
28 Aug 2019 0 25 15 19 25,850 52,328,900 136
30 Aug 2019 0 21 18 19 1,345 2,555,900 15
03 Sep 2019 0 24 18 19 914 1,777,200 13
04 Sep 2019 0 20 18 19 3,756 7,134,900 16
11 Sep 2019 0 19 19 19 1,014 1,926,600 3
13 Sep 2019 0 20 18 20 801 1,525,200 16
19 Sep 2019 0 24 19 21 83,503 173,429,400 340
20 Sep 2019 0 23 16 18 22,410 43,213,000 198
23 Sep 2019 0 19 17 18 5,150 8,970,900 71
24 Sep 2019 0 20 7 18 302,462 447,750,000 1,075
25 Sep 2019 0 18 13 15 82,032 124,496,200 340
26 Sep 2019 0 17 13 14 86,328 126,113,200 179
27 Sep 2019 0 34 14 18 724,371 1,839,097,600 3,217
30 Sep 2019 0 27 16 18 807,343 1,626,428,700 2,141
01 Oct 2019 0 20 16 17 167,352 291,843,500 539
02 Oct 2019 0 18 15 15 99,923 157,154,900 324
03 Oct 2019 0 17 14 15 166,049 250,080,500 389
04 Oct 2019 0 16 11 12 118,828 158,113,300 303
07 Oct 2019 0 13 11 13 38,593 46,807,600 167
08 Oct 2019 0 13 10 11 85,213 97,834,300 240
09 Oct 2019 0 18 11 15 365,707 530,830,900 944
10 Oct 2019 0 20 14 17 378,354 631,216,700 1,030
11 Oct 2019 0 19 15 16 131,557 216,839,000 333
14 Oct 2019 0 17 15 15 92,047 142,600,100 236
15 Oct 2019 0 21 15 17 374,123 646,145,900 981
16 Oct 2019 0 18 16 17 140,986 237,096,800 330
17 Oct 2019 0 18 16 17 110,886 189,285,100 263
18 Oct 2019 0 18 16 17 129,963 221,384,000 298
21 Oct 2019 0 18 15 17 100,088 165,450,400 199
22 Oct 2019 0 17 15 15 48,034 75,907,600 139
23 Oct 2019 0 17 15 16 25,836 40,925,100 113
24 Oct 2019 0 17 15 16 52,622 86,329,500 331
25 Oct 2019 0 17 15 16 13,853 22,042,800 161
28 Oct 2019 0 17 15 16 38,866 61,865,100 97
29 Oct 2019 0 16 14 15 68,177 102,827,200 156
01 Nov 2019 0 15 13 14 21,540 30,185,800 94
05 Nov 2019 0 14 13 13 12,308 16,257,600 58
07 Nov 2019 0 15 12 13 39,150 51,854,200 121
08 Nov 2019 0 13 12 13 18,669 23,627,300 73
11 Nov 2019 0 14 12 12 41,370 52,274,000 82
12 Nov 2019 0 17 12 14 202,164 289,656,700 424
13 Nov 2019 0 19 15 18 539,250 919,534,600 1,102
14 Nov 2019 0 19 14 15 194,773 297,236,100 494
15 Nov 2019 0 15 12 13 133,239 178,488,900 263
18 Nov 2019 0 17 12 15 450,186 679,915,700 686
19 Nov 2019 0 16 13 14 120,823 169,137,000 209
20 Nov 2019 0 14 13 13 19,203 25,709,700 85
21 Nov 2019 0 16 13 14 118,815 168,813,800 218
22 Nov 2019 0 15 13 14 34,843 47,006,500 95
25 Nov 2019 0 15 13 14 28,288 38,718,300 106
26 Nov 2019 0 14 13 13 20,970 28,512,700 51
03 Dec 2019 0 16 13 13 41,040 57,840,400 142
04 Dec 2019 0 14 13 14 31,776 41,595,800 49
05 Dec 2019 0 14 13 13 57,536 74,816,600 50
06 Dec 2019 0 16 13 15 200,556 287,177,300 271
09 Dec 2019 0 15 13 13 34,216 45,429,600 74
10 Dec 2019 0 14 12 13 34,429 44,910,500 78
11 Dec 2019 0 14 12 13 45,977 57,799,300 96
16 Dec 2019 0 13 12 13 10,010 12,052,900 50
17 Dec 2019 0 13 11 11 49,984 56,427,200 115
18 Dec 2019 0 13 11 12 49,827 59,086,500 107
19 Dec 2019 0 13 11 13 10,334 12,524,800 52
23 Dec 2019 0 13 11 13 8,035 9,655,600 35
26 Dec 2019 0 13 12 13 10,762 13,133,600 31
30 Dec 2019 0 13 12 13 16,050 19,580,000 49
02 Jan 2020 0 13 12 13 13,037 15,650,600 41
08 Jan 2020 0 12 11 12 31,649 36,286,600 74
09 Jan 2020 0 13 11 13 79,316 94,704,500 106
10 Jan 2020 0 13 12 13 8,966 10,953,300 42
13 Jan 2020 0 14 12 14 75,553 96,868,900 125
14 Jan 2020 0 17 13 15 168,396 248,070,200 382
15 Jan 2020 0 15 13 14 60,659 81,073,700 112
16 Jan 2020 0 14 12 14 9,313 12,137,500 54
17 Jan 2020 0 14 13 14 5,589 7,266,300 25
20 Jan 2020 0 14 13 13 8,101 10,547,100 35
22 Jan 2020 0 14 12 12 23,830 29,097,300 67
27 Jan 2020 0 14 11 12 115,546 150,872,900 191
28 Jan 2020 0 13 11 12 29,259 35,165,700 70
29 Jan 2020 0 13 11 12 42,079 48,579,500 49
31 Jan 2020 0 12 11 12 32,847 36,442,600 36
04 Feb 2020 0 12 11 11 7,075 7,993,300 41
10 Feb 2020 0 12 10 11 33,102 35,961,200 85
11 Feb 2020 0 11 10 11 5,386 5,571,500 22
12 Feb 2020 0 11 10 10 10,041 10,148,200 25
17 Feb 2020 0 10 9 10 4,660 4,427,400 21
18 Feb 2020 0 10 1 8 5,564 4,814,500 52
19 Feb 2020 0 9 8 8 2,246 1,932,900 18
26 Feb 2020 0 9 7 8 7,472 5,653,200 33
28 Feb 2020 0 8 5 6 24,458 14,602,100 46
04 Mar 2020 0 7 5 6 10,135 6,078,300 41
06 Mar 2020 0 6 5 6 6,964 4,154,400 36
09 Mar 2020 0 8 1 6 87,696 58,975,000 133
11 Mar 2020 0 7 5 6 35,472 21,326,500 295
13 Mar 2020 0 5 4 4 16,459 8,144,300 91
16 Mar 2020 0 5 4 5 15,254 6,652,400 155
17 Mar 2020 0 5 4 4 9,718 3,887,400 39
18 Mar 2020 0 5 4 4 6,324 2,529,800 23
19 Mar 2020 0 5 3 3 56,808 17,092,900 46
20 Mar 2020 0 4 2 4 32,178 10,018,900 50
23 Mar 2020 0 4 3 4 20,014 6,190,000 32
26 Mar 2020 0 4 4 4 15,589 6,235,600 69
27 Mar 2020 0 4 3 3 5,653 1,831,000 50
01 Apr 2020 0 4 3 3 2,658 808,000 13
02 Apr 2020 0 4 3 3 1,359 535,300 13
03 Apr 2020 0 6 3 5 91,647 40,230,400 738
06 Apr 2020 0 7 5 5 51,775 27,884,000 103
07 Apr 2020 0 7 6 7 38,841 23,430,000 49
08 Apr 2020 0 9 7 8 92,178 71,253,100 144
09 Apr 2020 0 8 5 6 28,162 17,960,200 86
13 Apr 2020 0 7 5 5 9,156 5,348,800 28
14 Apr 2020 0 6 5 5 15,919 8,418,400 44
20 Apr 2020 0 7 5 7 17,776 10,243,400 42
23 Apr 2020 0 6 5 5 1,694 873,900 33
28 Apr 2020 0 5 4 5 2,306 1,059,300 31
30 Apr 2020 0 6 5 5 2,345 1,343,100 16
04 May 2020 0 7 5 5 17,221 9,399,100 16
11 May 2020 0 6 5 5 2,453 1,227,600 30
12 May 2020 0 6 5 5 11,092 6,172,500 34
13 May 2020 0 6 4 5 480 227,100 16
14 May 2020 0 5 4 5 2,132 1,058,000 6
15 May 2020 0 5 4 5 178 88,900 10
18 May 2020 0 5 3 3 82,828 27,074,700 91
19 May 2020 0 4 3 4 28,373 11,018,400 43
20 May 2020 0 4 3 4 4,650 1,859,700 20
26 May 2020 0 4 3 4 861 334,400 10
27 May 2020 0 5 3 4 3,112 1,145,500 17
29 May 2020 0 4 3 4 1,962 784,400 7
04 Jun 2020 0 4 3 4 38,007 13,952,300 31
08 Jun 2020 0 4 3 4 15,465 4,651,400 11
09 Jun 2020 0 4 3 4 4,117 1,255,300 6
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 4 3 4 182 54,800 4
17 Jun 2020 0 4 3 3 479 143,900 6
25 Jun 2020 0 5 3 5 98,328 43,683,200 124
26 Jun 2020 0 6 4 5 82,901 40,141,700 158
30 Jun 2020 0 5 5 5 865 432,500 16
01 Jul 2020 0 5 4 5 9,056 4,527,500 23
03 Jul 2020 0 5 4 4 37,379 15,122,600 30
06 Jul 2020 0 5 4 5 4,128 1,701,500 17
07 Jul 2020 0 5 1 2 839,904 134,503,800 337
08 Jul 2020 0 4 2 3 467,320 139,906,600 437
09 Jul 2020 0 4 3 4 131,323 44,352,600 186
10 Jul 2020 0 4 3 3 165,942 50,964,100 123
13 Jul 2020 0 4 2 3 218,758 66,198,200 142
14 Jul 2020 0 4 2 3 185,248 54,958,200 78
15 Jul 2020 0 3 2 3 55,752 14,249,600 36
16 Jul 2020 0 3 2 3 33,861 9,977,200 22
17 Jul 2020 0 3 2 3 6,983 1,424,500 11
20 Jul 2020 0 3 2 3 49,713 11,472,100 30
21 Jul 2020 0 3 2 3 9,153 2,137,800 31
22 Jul 2020 0 3 2 3 21,500 5,853,700 15
23 Jul 2020 0 3 2 3 32,906 9,196,400 34
24 Jul 2020 0 3 2 3 26,643 6,657,900 23
27 Jul 2020 0 3 2 3 68,482 19,024,900 21
28 Jul 2020 0 3 2 3 1,602 325,000 11
29 Jul 2020 0 3 2 2 21,978 4,465,700 8
30 Jul 2020 0 3 2 3 58,244 11,723,500 22
03 Aug 2020 0 3 2 2 27,891 5,609,200 12
04 Aug 2020 0 3 2 2 125,064 25,246,300 52
05 Aug 2020 0 3 2 2 44,666 8,933,700 48
06 Aug 2020 0 3 1 2 281,805 52,808,800 120
07 Aug 2020 0 3 1 2 46,708 9,341,600 33
10 Aug 2020 0 3 2 2 26,563 5,396,000 37
12 Aug 2020 0 3 1 2 48,012 9,348,300 66
13 Aug 2020 0 3 1 2 53,724 10,624,100 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 25 Sep 2020 28 Sep 2020 Cancelled
Exercise Of Right (1 VINS-W : 1 VINS ) 25 Sep 2020 Active
Exercise Of Right (110 IDR : 1 VINS ) 25 Sep 2020 Active