Efek Terdaftar
VASTLAND INDONESIA Tbk, PT
- Security name
- WARAN SERI I VASTLAND INDONESIA Tbk
- Issuer
- VASTLAND INDONESIA Tbk, PT
- ISIN Code
- ID4000048600
- Short Code
- VAST-W
- Type
-
Waran
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 130,000,000.00
- Mature Date
- 06 Februari 2026
- Expire Date
- 09 Februari 2026
- Exercise Price
- 338.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Agustus 2023 to 06 Februari 2026
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 129,982,725 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052727 May 2024 |
0 |
6 |
5 |
6 |
2 |
1,100 |
2 |
| 2024052828 May 2024 |
0 |
6 |
5 |
6 |
5,104 |
2,552,300 |
7 |
| 2024060505 Jun 2024 |
0 |
6 |
5 |
6 |
7,035 |
3,521,800 |
36 |
| 2024061010 Jun 2024 |
0 |
8 |
5 |
6 |
126,727 |
81,943,900 |
948 |
| 2024061111 Jun 2024 |
0 |
7 |
5 |
6 |
10,699 |
5,377,500 |
75 |
| 2024061414 Jun 2024 |
0 |
6 |
5 |
5 |
11,273 |
5,638,300 |
10 |
| 2024061919 Jun 2024 |
0 |
6 |
5 |
6 |
186 |
101,600 |
4 |
| 2024062020 Jun 2024 |
0 |
6 |
5 |
6 |
6,927 |
4,084,200 |
16 |
| 2024070909 Jul 2024 |
0 |
6 |
4 |
5 |
86,357 |
44,070,300 |
724 |
| 2024071212 Jul 2024 |
0 |
5 |
4 |
4 |
3,978 |
1,814,100 |
12 |
| 2024071515 Jul 2024 |
0 |
5 |
4 |
5 |
6 |
2,700 |
3 |
| 2024071717 Jul 2024 |
0 |
5 |
4 |
4 |
25,174 |
10,069,700 |
38 |
| 2024071919 Jul 2024 |
0 |
5 |
3 |
3 |
8,688 |
3,039,100 |
18 |
| 2024072323 Jul 2024 |
0 |
4 |
3 |
4 |
5,763 |
2,284,300 |
9 |
| 2024072525 Jul 2024 |
0 |
4 |
4 |
4 |
2,299 |
919,600 |
4 |
| 2024072626 Jul 2024 |
0 |
4 |
3 |
4 |
10,193 |
4,076,600 |
43 |
| 2024080505 Aug 2024 |
0 |
4 |
3 |
4 |
4,038 |
1,212,800 |
4 |
| 2024080707 Aug 2024 |
0 |
4 |
3 |
3 |
3,270 |
1,006,200 |
7 |
| 2024080909 Aug 2024 |
0 |
5 |
4 |
4 |
17,003 |
6,801,400 |
20 |
| 2024081212 Aug 2024 |
5 |
5 |
4 |
5 |
1,264 |
506,200 |
6 |
| 2024081313 Aug 2024 |
4 |
5 |
4 |
4 |
104 |
41,800 |
5 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
5 |
27 |
13,400 |
5 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
5 |
7,393 |
2,957,300 |
97 |
| 2024081616 Aug 2024 |
5 |
5 |
3 |
4 |
20,809 |
6,745,700 |
32 |
| 2024081919 Aug 2024 |
4 |
4 |
4 |
4 |
7,004 |
2,801,600 |
6 |
| 2024082020 Aug 2024 |
4 |
4 |
3 |
3 |
46 |
18,300 |
5 |
| 2024082121 Aug 2024 |
4 |
4 |
4 |
4 |
1,727 |
690,800 |
18 |
| 2024082222 Aug 2024 |
4 |
4 |
3 |
4 |
142 |
52,600 |
7 |
| 2024082626 Aug 2024 |
4 |
5 |
4 |
4 |
49,156 |
19,855,100 |
89 |
| 2024082727 Aug 2024 |
4 |
5 |
4 |
5 |
12,090 |
4,839,000 |
7 |
| 2024082828 Aug 2024 |
5 |
5 |
4 |
5 |
12,907 |
6,164,800 |
10 |
| 2024082929 Aug 2024 |
4 |
5 |
4 |
5 |
5,006 |
2,202,800 |
6 |
| 2024092626 Sep 2024 |
7 |
8 |
7 |
8 |
23,396 |
16,377,500 |
23 |
| 2024092727 Sep 2024 |
7 |
8 |
7 |
8 |
7,072 |
4,950,700 |
11 |
| 2024093030 Sep 2024 |
8 |
8 |
7 |
7 |
13,448 |
9,943,700 |
15 |
| 2024100101 Oct 2024 |
7 |
8 |
6 |
6 |
2,032 |
1,422,500 |
19 |
| 2024100202 Oct 2024 |
6 |
7 |
6 |
6 |
17,941 |
10,767,900 |
14 |
| 2024100303 Oct 2024 |
6 |
7 |
6 |
7 |
9,487 |
5,693,500 |
12 |
| 2024100404 Oct 2024 |
6 |
7 |
6 |
7 |
11,657 |
6,994,400 |
8 |
| 2024100707 Oct 2024 |
6 |
7 |
6 |
7 |
51 |
30,700 |
2 |
| 2024100808 Oct 2024 |
6 |
7 |
6 |
7 |
1,206 |
724,800 |
5 |
| 2024100909 Oct 2024 |
6 |
7 |
6 |
7 |
8,801 |
5,281,100 |
87 |
| 2024101010 Oct 2024 |
6 |
7 |
5 |
6 |
1,742 |
974,700 |
12 |
| 2024101111 Oct 2024 |
6 |
6 |
6 |
6 |
3,209 |
1,925,400 |
7 |
| 2024101414 Oct 2024 |
6 |
7 |
5 |
7 |
787 |
473,000 |
23 |
| 2024101515 Oct 2024 |
6 |
7 |
6 |
6 |
4,783 |
2,870,100 |
25 |
| 2024101616 Oct 2024 |
7 |
7 |
6 |
6 |
312 |
187,400 |
11 |
| 2024101717 Oct 2024 |
6 |
7 |
6 |
7 |
769 |
462,100 |
7 |
| 2024101818 Oct 2024 |
7 |
7 |
6 |
7 |
21 |
13,200 |
10 |
| 2024102121 Oct 2024 |
7 |
7 |
6 |
6 |
3,876 |
2,326,900 |
20 |
| 2024102222 Oct 2024 |
7 |
7 |
6 |
7 |
1,309 |
785,900 |
136 |
| 2024102323 Oct 2024 |
7 |
8 |
6 |
7 |
52,087 |
36,459,400 |
3,829 |
| 2024102424 Oct 2024 |
7 |
8 |
6 |
7 |
22,882 |
16,019,100 |
48 |
| 2024102525 Oct 2024 |
7 |
7 |
6 |
7 |
8,234 |
5,738,600 |
32 |
| 2024102828 Oct 2024 |
7 |
8 |
7 |
8 |
1,988 |
1,402,700 |
23 |
| 2024102929 Oct 2024 |
7 |
8 |
6 |
7 |
6,989 |
4,892,400 |
42 |
| 2024103030 Oct 2024 |
7 |
8 |
6 |
8 |
11,393 |
7,904,900 |
522 |
| 2024103131 Oct 2024 |
8 |
8 |
7 |
7 |
12,788 |
8,992,900 |
38 |
| 2024110101 Nov 2024 |
8 |
8 |
7 |
7 |
14,033 |
9,823,600 |
23 |
| 2024110404 Nov 2024 |
8 |
8 |
7 |
7 |
6,197 |
4,443,400 |
24 |
| 2024110505 Nov 2024 |
8 |
8 |
7 |
7 |
6,395 |
4,476,700 |
14 |
| 2024110606 Nov 2024 |
8 |
8 |
6 |
7 |
6,828 |
4,779,800 |
325 |
| 2024110707 Nov 2024 |
7 |
7 |
6 |
7 |
2,077 |
1,378,500 |
10 |
| 2024111111 Nov 2024 |
7 |
7 |
6 |
7 |
4,969 |
3,004,100 |
15 |
| 2024111212 Nov 2024 |
7 |
8 |
6 |
7 |
13,477 |
9,431,300 |
237 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
8,238 |
5,516,500 |
17 |
| 2024111414 Nov 2024 |
6 |
7 |
6 |
7 |
5,282 |
3,697,200 |
12 |
| 2024111515 Nov 2024 |
7 |
9 |
7 |
8 |
376,251 |
299,075,900 |
1,326 |
| 2024111818 Nov 2024 |
8 |
8 |
6 |
8 |
68,080 |
49,543,800 |
195 |
| 2024111919 Nov 2024 |
8 |
8 |
7 |
7 |
4,592 |
3,305,300 |
30 |
| 2024112020 Nov 2024 |
7 |
8 |
7 |
7 |
7,281 |
5,396,500 |
25 |
| 2024112121 Nov 2024 |
7 |
8 |
7 |
8 |
18,935 |
13,254,900 |
136 |
| 2024112222 Nov 2024 |
8 |
8 |
7 |
8 |
17,623 |
13,874,600 |
1,282 |
| 2024112525 Nov 2024 |
8 |
8 |
7 |
8 |
9,634 |
6,745,100 |
7 |
| 2024112626 Nov 2024 |
8 |
8 |
7 |
8 |
21,154 |
14,809,400 |
17 |
| 2024112828 Nov 2024 |
8 |
8 |
7 |
8 |
15,577 |
10,966,800 |
9 |
| 2024112929 Nov 2024 |
7 |
8 |
7 |
7 |
5,236 |
3,665,500 |
21 |
| 2024120202 Dec 2024 |
7 |
8 |
6 |
8 |
6,576 |
4,603,500 |
22 |
| 2024120303 Dec 2024 |
7 |
8 |
7 |
8 |
13 |
9,800 |
11 |
| 2024120404 Dec 2024 |
8 |
8 |
7 |
7 |
1,024 |
718,000 |
24 |
| 2024120505 Dec 2024 |
7 |
8 |
7 |
8 |
10,143 |
7,100,200 |
10 |
| 2024120606 Dec 2024 |
7 |
8 |
7 |
7 |
5,905 |
4,133,700 |
45 |
| 2024120909 Dec 2024 |
7 |
8 |
6 |
7 |
9,053 |
6,337,300 |
38 |
| 2024121010 Dec 2024 |
7 |
8 |
6 |
8 |
8,505 |
5,953,400 |
14 |
| 2024121111 Dec 2024 |
8 |
8 |
7 |
7 |
6,139 |
4,297,700 |
24 |
| 2024121212 Dec 2024 |
7 |
8 |
6 |
7 |
6,364 |
4,454,800 |
13 |
| 2024121313 Dec 2024 |
7 |
7 |
6 |
7 |
212 |
148,300 |
8 |
| 2024121616 Dec 2024 |
7 |
8 |
7 |
7 |
6,336 |
4,435,300 |
112 |
| 2024121717 Dec 2024 |
7 |
7 |
7 |
7 |
16 |
11,200 |
2 |
| 2024121818 Dec 2024 |
7 |
7 |
6 |
7 |
3,367 |
2,023,200 |
22 |
| 2024121919 Dec 2024 |
7 |
7 |
6 |
7 |
570 |
398,000 |
9 |
| 2024122020 Dec 2024 |
6 |
7 |
6 |
7 |
32 |
19,400 |
4 |
| 2024122323 Dec 2024 |
6 |
7 |
6 |
7 |
8,009 |
4,806,300 |
5 |
| 2024122424 Dec 2024 |
6 |
7 |
6 |
6 |
9,827 |
5,896,700 |
19 |
| 2024122727 Dec 2024 |
7 |
7 |
6 |
6 |
176 |
116,500 |
51 |
| 2024123030 Dec 2024 |
7 |
7 |
6 |
6 |
806 |
484,000 |
8 |
| 2025010202 Jan 2025 |
6 |
7 |
5 |
7 |
12,709 |
7,101,100 |
111 |
| 2025010303 Jan 2025 |
6 |
7 |
6 |
7 |
1,508 |
905,600 |
8 |
| 2025010606 Jan 2025 |
6 |
7 |
6 |
7 |
2,140 |
1,284,200 |
8 |
| 2025010707 Jan 2025 |
6 |
7 |
6 |
6 |
4,335 |
2,632,500 |
24 |
| 2025010808 Jan 2025 |
7 |
9 |
6 |
7 |
1,276,747 |
1,011,435,300 |
556 |
| 2025010909 Jan 2025 |
6 |
7 |
6 |
7 |
44,648 |
26,809,500 |
48 |
| 2025011010 Jan 2025 |
7 |
7 |
6 |
7 |
117 |
70,400 |
5 |
| 2025011313 Jan 2025 |
6 |
7 |
6 |
7 |
2,747 |
1,650,400 |
13 |
| 2025011414 Jan 2025 |
6 |
7 |
6 |
7 |
1,802 |
1,195,400 |
8 |
| 2025011515 Jan 2025 |
6 |
7 |
6 |
7 |
15,999 |
9,631,000 |
57 |
| 2025011616 Jan 2025 |
7 |
7 |
6 |
7 |
39,300 |
23,661,400 |
44 |
| 2025011717 Jan 2025 |
6 |
7 |
6 |
7 |
4 |
2,600 |
4 |
| 2025012020 Jan 2025 |
6 |
7 |
6 |
7 |
11,990 |
7,204,200 |
7 |
| 2025012121 Jan 2025 |
6 |
7 |
6 |
7 |
12,927 |
8,256,700 |
10 |
| 2025012222 Jan 2025 |
6 |
7 |
6 |
6 |
1,189 |
714,900 |
15 |
| 2025012323 Jan 2025 |
7 |
7 |
6 |
6 |
1,405 |
923,100 |
11 |
| 2025012424 Jan 2025 |
6 |
7 |
6 |
7 |
195 |
118,200 |
7 |
| 2025013030 Jan 2025 |
6 |
7 |
6 |
7 |
13,857 |
8,325,800 |
18 |
| 2025013131 Jan 2025 |
7 |
8 |
6 |
8 |
80,549 |
58,275,200 |
75 |
| 2025020303 Feb 2025 |
7 |
9 |
7 |
9 |
152,535 |
122,276,700 |
137 |
| 2025020404 Feb 2025 |
9 |
9 |
8 |
9 |
39,214 |
31,631,100 |
46 |
| 2025020505 Feb 2025 |
9 |
9 |
8 |
9 |
25,484 |
22,413,100 |
34 |
| 2025020606 Feb 2025 |
8 |
10 |
8 |
10 |
239,335 |
237,536,100 |
137 |
| 2025020707 Feb 2025 |
11 |
15 |
11 |
15 |
285,540 |
385,025,100 |
354 |
| 2025021010 Feb 2025 |
19 |
21 |
11 |
11 |
1,011,409 |
1,576,662,600 |
1,913 |
| 2025021111 Feb 2025 |
12 |
16 |
11 |
16 |
496,574 |
713,022,300 |
642 |
| 2025021212 Feb 2025 |
16 |
19 |
12 |
14 |
314,251 |
466,608,300 |
765 |
| 2025021313 Feb 2025 |
14 |
16 |
13 |
15 |
162,103 |
238,512,300 |
459 |
| 2025021414 Feb 2025 |
15 |
16 |
14 |
15 |
108,957 |
160,632,200 |
172 |
| 2025021717 Feb 2025 |
15 |
15 |
11 |
13 |
306,868 |
377,646,100 |
515 |
| 2025021818 Feb 2025 |
13 |
14 |
11 |
14 |
210,752 |
266,367,300 |
414 |
| 2025021919 Feb 2025 |
14 |
18 |
13 |
15 |
635,511 |
999,385,100 |
950 |
| 2025022020 Feb 2025 |
15 |
16 |
14 |
15 |
110,479 |
164,746,200 |
292 |
| 2025022121 Feb 2025 |
15 |
15 |
13 |
14 |
107,082 |
149,986,300 |
233 |
| 2025022424 Feb 2025 |
14 |
14 |
12 |
13 |
97,419 |
126,575,900 |
221 |
| 2025022525 Feb 2025 |
13 |
13 |
12 |
12 |
17,952 |
22,289,000 |
60 |
| 2025022626 Feb 2025 |
12 |
15 |
12 |
13 |
459,360 |
636,085,900 |
3,305 |
| 2025022727 Feb 2025 |
13 |
14 |
12 |
13 |
92,511 |
120,165,300 |
160 |
| 2025022828 Feb 2025 |
13 |
13 |
12 |
12 |
13,302 |
16,085,000 |
39 |
| 2025030303 Mar 2025 |
12 |
13 |
11 |
12 |
55,111 |
66,338,100 |
101 |
| 2025030404 Mar 2025 |
13 |
13 |
12 |
12 |
39,299 |
47,278,900 |
90 |
| 2025030505 Mar 2025 |
12 |
13 |
12 |
12 |
20,171 |
24,216,400 |
72 |
| 2025030606 Mar 2025 |
12 |
14 |
12 |
13 |
164,396 |
213,525,800 |
807 |
| 2025030707 Mar 2025 |
12 |
13 |
12 |
13 |
3,795 |
4,922,200 |
26 |
| 2025031010 Mar 2025 |
13 |
14 |
12 |
13 |
43,108 |
54,650,100 |
85 |
| 2025031111 Mar 2025 |
12 |
13 |
12 |
13 |
23,972 |
28,769,200 |
44 |
| 2025031212 Mar 2025 |
13 |
15 |
12 |
12 |
189,873 |
252,877,700 |
841 |
| 2025031313 Mar 2025 |
12 |
13 |
12 |
13 |
45,827 |
54,993,500 |
49 |
| 2025031414 Mar 2025 |
12 |
13 |
12 |
13 |
6,973 |
8,391,600 |
20 |
| 2025031717 Mar 2025 |
12 |
13 |
12 |
13 |
14,433 |
17,905,400 |
416 |
| 2025031818 Mar 2025 |
12 |
13 |
11 |
12 |
80,736 |
91,493,700 |
118 |
| 2025031919 Mar 2025 |
12 |
12 |
11 |
11 |
18,303 |
20,625,700 |
114 |
| 2025032020 Mar 2025 |
11 |
12 |
11 |
12 |
27,141 |
30,289,000 |
238 |
| 2025032121 Mar 2025 |
12 |
12 |
10 |
12 |
32,687 |
35,942,400 |
69 |
| 2025032424 Mar 2025 |
11 |
12 |
10 |
11 |
40,748 |
44,760,400 |
57 |
| 2025032525 Mar 2025 |
10 |
11 |
9 |
10 |
46,633 |
46,820,800 |
68 |
| 2025032626 Mar 2025 |
10 |
11 |
10 |
10 |
5,458 |
5,475,000 |
29 |
| 2025032727 Mar 2025 |
10 |
10 |
9 |
10 |
3,153 |
3,112,900 |
26 |
| 2025040808 Apr 2025 |
10 |
10 |
6 |
9 |
12,326 |
10,842,300 |
59 |
| 2025040909 Apr 2025 |
9 |
10 |
9 |
10 |
4,857 |
4,455,600 |
30 |
| 2025041010 Apr 2025 |
10 |
10 |
9 |
10 |
1,632 |
1,603,200 |
15 |
| 2025041111 Apr 2025 |
10 |
10 |
9 |
10 |
3,432 |
3,162,400 |
23 |
| 2025041414 Apr 2025 |
9 |
10 |
9 |
10 |
478 |
460,100 |
19 |
| 2025041515 Apr 2025 |
10 |
11 |
9 |
11 |
28,398 |
28,410,200 |
43 |
| 2025041616 Apr 2025 |
10 |
11 |
10 |
11 |
1,669 |
1,680,400 |
23 |
| 2025041717 Apr 2025 |
11 |
11 |
9 |
10 |
15,241 |
15,379,900 |
41 |
| 2025042121 Apr 2025 |
10 |
11 |
10 |
11 |
5,785 |
5,807,800 |
82 |
| 2025042222 Apr 2025 |
11 |
11 |
10 |
10 |
7,165 |
7,265,600 |
16 |
| 2025042323 Apr 2025 |
10 |
11 |
10 |
11 |
8,185 |
8,223,000 |
33 |
| 2025042424 Apr 2025 |
10 |
11 |
10 |
11 |
7,723 |
7,724,100 |
21 |
| 2025042525 Apr 2025 |
10 |
11 |
10 |
10 |
983 |
983,400 |
9 |
| 2025042828 Apr 2025 |
10 |
12 |
10 |
11 |
81,366 |
88,366,700 |
154 |
| 2025042929 Apr 2025 |
11 |
11 |
10 |
10 |
10,816 |
11,318,100 |
35 |
| 2025043030 Apr 2025 |
10 |
11 |
10 |
11 |
28,426 |
29,486,000 |
70 |
| 2025050202 May 2025 |
11 |
12 |
10 |
12 |
50,429 |
55,480,300 |
66 |
| 2025050505 May 2025 |
10 |
12 |
10 |
11 |
5,865 |
6,453,600 |
37 |
| 2025050606 May 2025 |
11 |
12 |
10 |
11 |
4,273 |
4,653,800 |
29 |
| 2025050707 May 2025 |
11 |
15 |
10 |
13 |
297,607 |
392,432,600 |
259 |
| 2025050808 May 2025 |
13 |
14 |
13 |
14 |
18,016 |
23,432,800 |
58 |
| 2025050909 May 2025 |
14 |
14 |
13 |
13 |
5,998 |
7,798,000 |
18 |
| 2025051414 May 2025 |
13 |
13 |
12 |
13 |
2,996 |
3,843,800 |
26 |
| 2025051515 May 2025 |
13 |
14 |
12 |
14 |
43,274 |
56,251,700 |
51 |
| 2025051616 May 2025 |
13 |
14 |
13 |
13 |
14,997 |
19,530,600 |
29 |
| 2025051919 May 2025 |
13 |
14 |
12 |
12 |
48,805 |
63,286,300 |
255 |
| 2025052020 May 2025 |
13 |
14 |
12 |
14 |
16,712 |
21,045,900 |
60 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026020909 Feb 2026 |
Active |
