Efek Terdaftar

TRIMEGAH KARYA PRATAMA Tbk, PT

Security name
WARAN SERI I TRIMEGAH KARYA PRATAMA Tbk
Issuer
TRIMEGAH KARYA PRATAMA Tbk, PT
ISIN Code
ID4000041902
Short Code
UVCR-W
Type
Waran
Listing Date
27 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
250,000,000.00
Mature Date
27 Juli 2023
Expire Date
28 Juli 2023
Exercise Price
350.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
28 Januari 2022 to 27 Juli 2023
Activity Sector
COMPUTER AND SERVICES
Number of Securities
249,911,070 (Total)
As of 16 Aug 2022
100.00% Scripless = 249,911,070.000
Local Percentage
99.68%
Foreign Percentage
0.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 228 171 224 733,447 15,036,391,700 6,483
24 Aug 2021 0 396 228 396 816,333 26,039,951,000 11,029
25 Aug 2021 0 420 162 171 1,117,077 25,208,337,200 14,181
26 Aug 2021 0 174 135 138 263,557 3,822,005,100 2,742
27 Aug 2021 0 290 115 250 2,229,276 55,072,912,000 21,878
30 Aug 2021 0 306 214 284 1,075,079 30,642,359,400 12,428
31 Aug 2021 0 302 272 280 499,107 14,404,918,000 6,069
01 Sep 2021 0 296 252 264 322,926 9,037,815,000 3,419
02 Sep 2021 0 270 236 236 149,116 3,667,589,400 2,400
03 Sep 2021 0 278 226 250 395,540 9,983,692,600 4,113
06 Sep 2021 0 262 232 258 181,590 4,583,780,400 2,009
07 Sep 2021 0 268 238 248 214,255 5,324,904,400 1,618
08 Sep 2021 0 252 238 242 63,042 1,532,050,400 789
09 Sep 2021 0 250 232 248 79,961 1,935,507,600 940
10 Sep 2021 0 266 240 258 214,337 5,501,254,800 1,592
13 Sep 2021 0 306 260 280 463,814 13,326,896,400 3,651
14 Sep 2021 0 298 270 284 274,963 7,848,674,200 2,482
15 Sep 2021 0 298 280 282 123,070 3,536,995,800 1,303
16 Sep 2021 0 300 286 294 184,454 5,420,367,800 1,499
17 Sep 2021 0 302 288 298 135,641 4,015,480,200 989
20 Sep 2021 0 300 286 290 86,295 2,512,289,400 742
21 Sep 2021 0 300 288 294 107,691 3,181,104,000 762
22 Sep 2021 0 300 290 290 47,837 1,407,267,000 488
23 Sep 2021 0 296 286 286 34,523 997,650,000 426
24 Sep 2021 0 302 286 294 86,516 2,568,346,400 528
27 Sep 2021 0 298 288 294 27,378 801,592,200 250
28 Sep 2021 0 300 284 288 51,096 1,478,954,800 400
29 Sep 2021 0 292 274 292 20,490 581,691,200 347
30 Sep 2021 0 292 278 280 38,665 1,095,517,200 358
01 Oct 2021 0 282 250 280 90,318 2,428,892,200 752
04 Oct 2021 0 282 256 258 44,210 1,161,639,600 573
05 Oct 2021 0 258 212 230 47,598 1,120,182,200 789
06 Oct 2021 0 268 224 242 60,713 1,450,667,800 791
07 Oct 2021 0 254 240 242 11,270 277,937,600 316
08 Oct 2021 0 246 220 226 20,292 464,265,600 420
11 Oct 2021 0 230 214 228 10,643 240,532,400 235
12 Oct 2021 0 240 218 228 10,269 238,977,600 273
13 Oct 2021 0 234 224 228 5,923 135,729,000 148
14 Oct 2021 0 232 224 230 20,349 465,367,000 162
15 Oct 2021 0 234 224 232 9,824 225,387,600 123
18 Oct 2021 0 232 222 224 8,531 191,731,200 124
19 Oct 2021 0 226 212 212 11,103 241,271,600 202
21 Oct 2021 0 212 190 200 13,807 275,462,600 323
22 Oct 2021 0 204 185 200 5,057 100,249,300 219
25 Oct 2021 0 234 195 220 34,334 744,780,200 589
26 Oct 2021 0 236 196 216 27,599 599,028,600 444
27 Oct 2021 0 226 199 202 29,146 608,655,300 470
28 Oct 2021 0 206 195 195 15,972 314,514,500 309
29 Oct 2021 0 202 188 193 12,388 238,035,300 472
01 Nov 2021 0 195 176 177 14,807 272,277,500 410
02 Nov 2021 0 176 149 150 33,394 526,885,300 751
03 Nov 2021 0 165 139 147 32,369 484,799,400 661
04 Nov 2021 0 160 120 123 85,344 1,131,883,200 1,116
05 Nov 2021 0 126 110 110 58,881 673,210,900 854
08 Nov 2021 0 130 109 114 98,056 1,145,454,700 1,175
09 Nov 2021 0 196 105 170 395,308 6,164,079,900 4,107
10 Nov 2021 0 242 160 224 790,268 17,316,577,700 5,773
11 Nov 2021 0 226 195 199 121,664 2,511,664,700 1,875
12 Nov 2021 0 232 196 198 167,732 3,573,443,800 1,941
15 Nov 2021 0 228 198 206 143,313 3,098,311,000 1,140
16 Nov 2021 0 230 199 212 51,100 1,083,736,000 509
17 Nov 2021 0 214 200 206 21,063 432,909,000 286
18 Nov 2021 0 210 200 202 11,699 236,964,800 210
19 Nov 2021 0 216 202 202 54,983 1,146,622,800 629
22 Nov 2021 0 232 200 222 147,491 3,302,627,200 791
23 Nov 2021 0 238 204 220 124,751 2,864,478,200 966
24 Nov 2021 0 224 210 210 20,613 438,639,000 303
25 Nov 2021 0 216 199 200 34,409 697,238,100 410
26 Nov 2021 0 210 195 196 15,649 312,819,900 333
29 Nov 2021 0 195 176 181 17,092 311,312,500 401
30 Nov 2021 0 188 175 177 16,086 289,175,100 306
01 Dec 2021 0 177 145 145 24,786 402,808,100 456
02 Dec 2021 0 208 135 183 48,791 880,147,200 776
03 Dec 2021 0 199 181 181 19,737 373,025,700 418
19 Apr 2022 0 51 42 48 57,879 273,131,100 690
22 Apr 2022 0 48 45 47 6,620 31,215,000 91

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   28 Jul 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online