Efek Terdaftar
TRIMEGAH KARYA PRATAMA Tbk, PT
- Security name
- WARAN SERI I TRIMEGAH KARYA PRATAMA Tbk
- Issuer
- TRIMEGAH KARYA PRATAMA Tbk, PT
- ISIN Code
- ID4000041902
- Short Code
- UVCR-W
- Type
-
Waran
- Listing Date
- 27 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 250,000,000.00
- Mature Date
- 27 Juli 2023
- Expire Date
- 28 Juli 2023
- Exercise Price
- 350.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 28 Januari 2022 to 27 Juli 2023
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 249,911,070 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
249,911,070.000
- Local Percentage
-
99.68%
- Foreign Percentage
-
0.32%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082323 Aug 2021 |
0 |
228 |
171 |
224 |
733,447 |
15,036,391,700 |
6,483 |
2021082424 Aug 2021 |
0 |
396 |
228 |
396 |
816,333 |
26,039,951,000 |
11,029 |
2021082525 Aug 2021 |
0 |
420 |
162 |
171 |
1,117,077 |
25,208,337,200 |
14,181 |
2021082626 Aug 2021 |
0 |
174 |
135 |
138 |
263,557 |
3,822,005,100 |
2,742 |
2021082727 Aug 2021 |
0 |
290 |
115 |
250 |
2,229,276 |
55,072,912,000 |
21,878 |
2021083030 Aug 2021 |
0 |
306 |
214 |
284 |
1,075,079 |
30,642,359,400 |
12,428 |
2021083131 Aug 2021 |
0 |
302 |
272 |
280 |
499,107 |
14,404,918,000 |
6,069 |
2021090101 Sep 2021 |
0 |
296 |
252 |
264 |
322,926 |
9,037,815,000 |
3,419 |
2021090202 Sep 2021 |
0 |
270 |
236 |
236 |
149,116 |
3,667,589,400 |
2,400 |
2021090303 Sep 2021 |
0 |
278 |
226 |
250 |
395,540 |
9,983,692,600 |
4,113 |
2021090606 Sep 2021 |
0 |
262 |
232 |
258 |
181,590 |
4,583,780,400 |
2,009 |
2021090707 Sep 2021 |
0 |
268 |
238 |
248 |
214,255 |
5,324,904,400 |
1,618 |
2021090808 Sep 2021 |
0 |
252 |
238 |
242 |
63,042 |
1,532,050,400 |
789 |
2021090909 Sep 2021 |
0 |
250 |
232 |
248 |
79,961 |
1,935,507,600 |
940 |
2021091010 Sep 2021 |
0 |
266 |
240 |
258 |
214,337 |
5,501,254,800 |
1,592 |
2021091313 Sep 2021 |
0 |
306 |
260 |
280 |
463,814 |
13,326,896,400 |
3,651 |
2021091414 Sep 2021 |
0 |
298 |
270 |
284 |
274,963 |
7,848,674,200 |
2,482 |
2021091515 Sep 2021 |
0 |
298 |
280 |
282 |
123,070 |
3,536,995,800 |
1,303 |
2021091616 Sep 2021 |
0 |
300 |
286 |
294 |
184,454 |
5,420,367,800 |
1,499 |
2021091717 Sep 2021 |
0 |
302 |
288 |
298 |
135,641 |
4,015,480,200 |
989 |
2021092020 Sep 2021 |
0 |
300 |
286 |
290 |
86,295 |
2,512,289,400 |
742 |
2021092121 Sep 2021 |
0 |
300 |
288 |
294 |
107,691 |
3,181,104,000 |
762 |
2021092222 Sep 2021 |
0 |
300 |
290 |
290 |
47,837 |
1,407,267,000 |
488 |
2021092323 Sep 2021 |
0 |
296 |
286 |
286 |
34,523 |
997,650,000 |
426 |
2021092424 Sep 2021 |
0 |
302 |
286 |
294 |
86,516 |
2,568,346,400 |
528 |
2021092727 Sep 2021 |
0 |
298 |
288 |
294 |
27,378 |
801,592,200 |
250 |
2021092828 Sep 2021 |
0 |
300 |
284 |
288 |
51,096 |
1,478,954,800 |
400 |
2021092929 Sep 2021 |
0 |
292 |
274 |
292 |
20,490 |
581,691,200 |
347 |
2021093030 Sep 2021 |
0 |
292 |
278 |
280 |
38,665 |
1,095,517,200 |
358 |
2021100101 Oct 2021 |
0 |
282 |
250 |
280 |
90,318 |
2,428,892,200 |
752 |
2021100404 Oct 2021 |
0 |
282 |
256 |
258 |
44,210 |
1,161,639,600 |
573 |
2021100505 Oct 2021 |
0 |
258 |
212 |
230 |
47,598 |
1,120,182,200 |
789 |
2021100606 Oct 2021 |
0 |
268 |
224 |
242 |
60,713 |
1,450,667,800 |
791 |
2021100707 Oct 2021 |
0 |
254 |
240 |
242 |
11,270 |
277,937,600 |
316 |
2021100808 Oct 2021 |
0 |
246 |
220 |
226 |
20,292 |
464,265,600 |
420 |
2021101111 Oct 2021 |
0 |
230 |
214 |
228 |
10,643 |
240,532,400 |
235 |
2021101212 Oct 2021 |
0 |
240 |
218 |
228 |
10,269 |
238,977,600 |
273 |
2021101313 Oct 2021 |
0 |
234 |
224 |
228 |
5,923 |
135,729,000 |
148 |
2021101414 Oct 2021 |
0 |
232 |
224 |
230 |
20,349 |
465,367,000 |
162 |
2021101515 Oct 2021 |
0 |
234 |
224 |
232 |
9,824 |
225,387,600 |
123 |
2021101818 Oct 2021 |
0 |
232 |
222 |
224 |
8,531 |
191,731,200 |
124 |
2021101919 Oct 2021 |
0 |
226 |
212 |
212 |
11,103 |
241,271,600 |
202 |
2021102121 Oct 2021 |
0 |
212 |
190 |
200 |
13,807 |
275,462,600 |
323 |
2021102222 Oct 2021 |
0 |
204 |
185 |
200 |
5,057 |
100,249,300 |
219 |
2021102525 Oct 2021 |
0 |
234 |
195 |
220 |
34,334 |
744,780,200 |
589 |
2021102626 Oct 2021 |
0 |
236 |
196 |
216 |
27,599 |
599,028,600 |
444 |
2021102727 Oct 2021 |
0 |
226 |
199 |
202 |
29,146 |
608,655,300 |
470 |
2021102828 Oct 2021 |
0 |
206 |
195 |
195 |
15,972 |
314,514,500 |
309 |
2021102929 Oct 2021 |
0 |
202 |
188 |
193 |
12,388 |
238,035,300 |
472 |
2021110101 Nov 2021 |
0 |
195 |
176 |
177 |
14,807 |
272,277,500 |
410 |
2021110202 Nov 2021 |
0 |
176 |
149 |
150 |
33,394 |
526,885,300 |
751 |
2021110303 Nov 2021 |
0 |
165 |
139 |
147 |
32,369 |
484,799,400 |
661 |
2021110404 Nov 2021 |
0 |
160 |
120 |
123 |
85,344 |
1,131,883,200 |
1,116 |
2021110505 Nov 2021 |
0 |
126 |
110 |
110 |
58,881 |
673,210,900 |
854 |
2021110808 Nov 2021 |
0 |
130 |
109 |
114 |
98,056 |
1,145,454,700 |
1,175 |
2021110909 Nov 2021 |
0 |
196 |
105 |
170 |
395,308 |
6,164,079,900 |
4,107 |
2021111010 Nov 2021 |
0 |
242 |
160 |
224 |
790,268 |
17,316,577,700 |
5,773 |
2021111111 Nov 2021 |
0 |
226 |
195 |
199 |
121,664 |
2,511,664,700 |
1,875 |
2021111212 Nov 2021 |
0 |
232 |
196 |
198 |
167,732 |
3,573,443,800 |
1,941 |
2021111515 Nov 2021 |
0 |
228 |
198 |
206 |
143,313 |
3,098,311,000 |
1,140 |
2021111616 Nov 2021 |
0 |
230 |
199 |
212 |
51,100 |
1,083,736,000 |
509 |
2021111717 Nov 2021 |
0 |
214 |
200 |
206 |
21,063 |
432,909,000 |
286 |
2021111818 Nov 2021 |
0 |
210 |
200 |
202 |
11,699 |
236,964,800 |
210 |
2021111919 Nov 2021 |
0 |
216 |
202 |
202 |
54,983 |
1,146,622,800 |
629 |
2021112222 Nov 2021 |
0 |
232 |
200 |
222 |
147,491 |
3,302,627,200 |
791 |
2021112323 Nov 2021 |
0 |
238 |
204 |
220 |
124,751 |
2,864,478,200 |
966 |
2021112424 Nov 2021 |
0 |
224 |
210 |
210 |
20,613 |
438,639,000 |
303 |
2021112525 Nov 2021 |
0 |
216 |
199 |
200 |
34,409 |
697,238,100 |
410 |
2021112626 Nov 2021 |
0 |
210 |
195 |
196 |
15,649 |
312,819,900 |
333 |
2021112929 Nov 2021 |
0 |
195 |
176 |
181 |
17,092 |
311,312,500 |
401 |
2021113030 Nov 2021 |
0 |
188 |
175 |
177 |
16,086 |
289,175,100 |
306 |
2021120101 Dec 2021 |
0 |
177 |
145 |
145 |
24,786 |
402,808,100 |
456 |
2021120202 Dec 2021 |
0 |
208 |
135 |
183 |
48,791 |
880,147,200 |
776 |
2021120303 Dec 2021 |
0 |
199 |
181 |
181 |
19,737 |
373,025,700 |
418 |
2022041919 Apr 2022 |
0 |
51 |
42 |
48 |
57,879 |
273,131,100 |
690 |
2022042222 Apr 2022 |
0 |
48 |
45 |
47 |
6,620 |
31,215,000 |
91 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023072828 Jul 2023 |
Active |