Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
WARAN SERI I URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID4000035706
Short Code
URBN-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
504,000,000.00
Mature Date
10 Desember 2021
Expire Date
13 Desember 2021
Exercise Price
2,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Juni 2019 to 10 Desember 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
503,999,912 (Total)
As of 4 Aug 2020
100.00% Scripless = 503,999,912.000
Local Percentage
98.58%
Foreign Percentage
1.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 74 71 71 6,278 44,829,400 58
14 Aug 2019 0 73 70 71 12,546 88,481,900 104
15 Aug 2019 0 71 67 69 3,529 24,593,100 60
16 Aug 2019 0 72 69 70 1,039 7,312,400 38
19 Aug 2019 0 72 67 68 3,575 24,544,900 55
20 Aug 2019 0 70 68 68 778 5,352,900 31
22 Aug 2019 0 68 62 65 3,259 20,771,200 27
23 Aug 2019 0 67 65 65 729 4,792,900 15
26 Aug 2019 0 73 62 65 7,668 50,388,600 137
27 Aug 2019 0 67 63 67 1,929 12,567,000 40
28 Aug 2019 0 73 63 69 7,865 54,700,900 128
29 Aug 2019 0 69 65 68 622 4,157,800 28
30 Aug 2019 0 70 63 67 12,740 85,392,900 158
02 Sep 2019 0 69 64 68 8,874 59,711,000 81
03 Sep 2019 0 68 66 67 4,824 32,279,900 24
05 Sep 2019 0 69 66 68 1,728 11,532,000 18
11 Sep 2019 0 66 62 65 3,144 19,888,700 45
12 Sep 2019 0 65 62 65 1,670 10,610,800 44
13 Sep 2019 0 64 62 63 4,784 29,809,800 67
16 Sep 2019 0 63 61 62 1,745 10,811,200 28
17 Sep 2019 0 62 61 62 1,134 7,025,700 11
18 Sep 2019 0 63 50 58 4,004 22,688,700 55
20 Sep 2019 0 57 57 57 60 342,000 5
23 Sep 2019 0 61 57 57 256 1,466,800 15
30 Sep 2019 0 58 50 51 4,204 21,209,000 49
01 Oct 2019 0 55 50 50 4,134 20,709,700 50
07 Oct 2019 0 64 44 53 3,811 20,522,800 126
08 Oct 2019 0 54 50 53 229 1,156,200 18
11 Oct 2019 0 54 48 48 3,725 18,211,400 39
14 Oct 2019 0 55 47 51 2,993 14,606,400 47
15 Oct 2019 0 53 49 53 884 4,619,900 29
16 Oct 2019 0 73 53 57 10,998 68,789,100 197
17 Oct 2019 0 70 58 62 14,685 94,107,600 190
18 Oct 2019 0 69 57 61 34,475 216,793,300 359
21 Oct 2019 0 63 56 60 7,449 45,127,600 83
22 Oct 2019 0 60 57 58 1,726 10,030,100 64
23 Oct 2019 0 60 57 60 2,043 11,835,300 43
24 Oct 2019 0 60 57 58 430 2,540,800 20
25 Oct 2019 0 60 57 57 1,808 10,378,800 29
28 Oct 2019 0 59 57 59 734 4,291,800 29
29 Oct 2019 0 60 58 59 265 1,582,200 17
31 Oct 2019 0 60 57 58 1,351 7,818,700 24
01 Nov 2019 0 60 57 57 1,638 9,493,200 30
07 Nov 2019 0 57 53 57 2,957 16,663,100 38
08 Nov 2019 0 58 52 54 2,224 12,187,600 63
14 Nov 2019 0 57 45 53 3,513 18,256,400 58
18 Nov 2019 0 56 40 40 13,089 59,185,500 192
19 Nov 2019 0 50 41 44 1,550 6,977,400 67
21 Nov 2019 0 53 49 49 3,755 19,159,100 69
26 Nov 2019 0 50 46 50 456 2,154,700 13
28 Nov 2019 0 51 46 50 2,610 13,012,700 31
29 Nov 2019 0 55 46 47 2,929 13,843,000 19
02 Dec 2019 0 55 48 50 669 3,256,600 22
03 Dec 2019 0 60 47 48 32,546 168,372,400 342
05 Dec 2019 0 49 41 46 11,298 49,204,200 119
09 Dec 2019 0 48 43 43 2,975 12,922,800 26
17 Dec 2019 0 44 40 44 3,948 15,984,700 32
18 Dec 2019 0 49 42 46 8,208 38,101,900 54
19 Dec 2019 0 49 45 45 4,667 21,684,700 52
20 Dec 2019 0 49 44 45 1,515 7,049,400 29
26 Dec 2019 0 50 45 49 8,467 41,646,300 69
27 Dec 2019 0 50 46 48 2,072 9,649,100 31
02 Jan 2020 0 48 46 47 2,785 13,281,300 22
03 Jan 2020 0 48 41 47 634 2,771,200 24
07 Jan 2020 0 48 39 41 12,780 51,617,800 135
08 Jan 2020 0 45 38 44 14,232 56,421,200 112
09 Jan 2020 0 42 37 39 36,762 144,005,800 249
10 Jan 2020 0 44 38 42 107,318 444,464,800 544
13 Jan 2020 0 70 42 48 176,638 898,203,900 1,391
14 Jan 2020 0 52 45 45 20,502 95,208,100 144
15 Jan 2020 0 48 40 40 20,990 85,806,700 201
16 Jan 2020 0 47 39 43 29,973 133,201,000 283
17 Jan 2020 0 52 42 50 86,638 423,711,000 314
20 Jan 2020 0 60 44 46 66,994 316,756,400 878
21 Jan 2020 0 49 43 44 19,018 85,818,300 227
22 Jan 2020 0 48 40 44 16,197 68,533,600 299
23 Jan 2020 0 46 40 42 12,517 51,707,800 162
24 Jan 2020 0 42 40 40 6,449 25,859,700 83
28 Jan 2020 0 46 36 41 82,654 339,150,300 701
29 Jan 2020 0 44 36 37 78,816 301,708,100 557
30 Jan 2020 0 38 34 35 11,583 40,730,400 131
31 Jan 2020 0 35 31 31 5,929 19,052,300 82
03 Feb 2020 0 37 31 33 20,252 64,649,500 223
04 Feb 2020 0 34 31 31 5,152 16,376,200 52
05 Feb 2020 0 33 30 31 1,519 4,660,300 28
06 Feb 2020 0 33 30 31 2,504 7,843,600 31
07 Feb 2020 0 45 30 39 93,843 355,500,800 416
10 Feb 2020 0 42 32 34 77,121 275,608,600 553
11 Feb 2020 0 36 31 32 35,441 113,602,200 206
12 Feb 2020 0 33 30 31 12,100 37,476,800 75
13 Feb 2020 0 35 30 31 23,929 77,288,900 167
14 Feb 2020 0 34 30 30 11,212 34,861,300 89
18 Feb 2020 0 32 29 30 3,540 10,639,800 34
19 Feb 2020 0 31 28 29 3,507 10,422,200 34
20 Feb 2020 0 30 28 29 3,908 11,170,200 38
25 Feb 2020 0 25 24 25 1,963 4,900,000 37
27 Feb 2020 0 26 24 25 2,425 6,050,000 22
28 Feb 2020 0 26 22 26 8,550 20,633,100 33
05 Mar 2020 0 26 24 25 4,549 11,073,600 26
06 Mar 2020 0 26 24 25 2,351 5,837,100 24
09 Mar 2020 0 25 23 23 8,941 21,033,700 31
10 Mar 2020 0 25 23 25 1,002 2,304,900 4
16 Mar 2020 0 22 13 19 11,715 20,135,600 119
20 Mar 2020 0 17 14 17 2,267 3,311,000 19
24 Mar 2020 0 15 13 14 1,779 2,411,600 36
26 Mar 2020 0 17 13 17 5,714 8,950,100 148
30 Mar 2020 0 15 15 15 546 819,000 4
01 Apr 2020 0 16 13 14 2,611 3,695,200 35
03 Apr 2020 0 15 14 15 1,228 1,819,200 12
06 Apr 2020 0 22 15 18 27,414 50,280,100 195
07 Apr 2020 0 19 17 19 1,967 3,580,500 51
13 Apr 2020 0 19 17 19 5,649 10,150,600 38
14 Apr 2020 0 19 17 18 8,625 15,445,900 35
15 Apr 2020 0 18 17 18 3,774 6,416,400 15
17 Apr 2020 0 18 17 17 46 78,800 4
27 Apr 2020 0 16 15 15 436 655,600 6
04 May 2020 0 15 14 15 1,895 2,753,300 17
12 May 2020 0 19 14 16 10,355 16,565,800 181
13 May 2020 0 18 16 17 20,526 35,061,500 94
14 May 2020 0 18 15 16 2,358 3,733,800 20
20 May 2020 0 16 15 15 1,769 2,830,300 7
29 May 2020 0 17 16 17 7,068 11,752,000 10
03 Jun 2020 0 17 16 16 6,450 10,523,600 11
04 Jun 2020 0 17 17 17 2,534 4,307,800 9
05 Jun 2020 0 18 16 18 8,936 15,187,100 15
09 Jun 2020 0 20 18 19 738 1,348,800 23
22 Jun 2020 0 20 18 18 1,465 2,662,200 9
23 Jun 2020 0 21 18 20 5,018 9,749,900 40
26 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 21 20 21 1,002 2,009,200 7
06 Jul 2020 0 28 20 26 6,651 15,942,200 47
15 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 22 20 21 451 937,200 9
03 Aug 2020 0 23 20 23 312 681,600 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Dec 2021 13 Dec 2021 Cancelled
Exercise Of Right (2500 IDR : 1 URBN ) 10 Dec 2021 Active
Exercise Of Right (1 URBN-W : 1 URBN ) 10 Dec 2021 Active