Efek Terdaftar

URBAN JAKARTA PROPERTINDO Tbk, PT

Security name
WARAN SERI I URBAN JAKARTA PROPERTINDO Tbk
Issuer
URBAN JAKARTA PROPERTINDO Tbk, PT
ISIN Code
ID4000035706
Short Code
URBN-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
504,000,000.00
Mature Date
10 Desember 2021
Expire Date
13 Desember 2021
Exercise Price
2,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Juni 2019 to 10 Desember 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
503,999,912 (Total)
As of 26 Jan 2021
100.00% Scripless = 503,999,912.000
Local Percentage
98.58%
Foreign Percentage
1.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 37 31 33 20,252 64,649,500 223
04 Feb 2020 0 34 31 31 5,152 16,376,200 52
05 Feb 2020 0 33 30 31 1,519 4,660,300 28
06 Feb 2020 0 33 30 31 2,504 7,843,600 31
07 Feb 2020 0 45 30 39 93,843 355,500,800 416
10 Feb 2020 0 42 32 34 77,121 275,608,600 553
11 Feb 2020 0 36 31 32 35,441 113,602,200 206
12 Feb 2020 0 33 30 31 12,100 37,476,800 75
13 Feb 2020 0 35 30 31 23,929 77,288,900 167
14 Feb 2020 0 34 30 30 11,212 34,861,300 89
18 Feb 2020 0 32 29 30 3,540 10,639,800 34
19 Feb 2020 0 31 28 29 3,507 10,422,200 34
20 Feb 2020 0 30 28 29 3,908 11,170,200 38
25 Feb 2020 0 25 24 25 1,963 4,900,000 37
27 Feb 2020 0 26 24 25 2,425 6,050,000 22
28 Feb 2020 0 26 22 26 8,550 20,633,100 33
05 Mar 2020 0 26 24 25 4,549 11,073,600 26
06 Mar 2020 0 26 24 25 2,351 5,837,100 24
09 Mar 2020 0 25 23 23 8,941 21,033,700 31
10 Mar 2020 0 25 23 25 1,002 2,304,900 4
16 Mar 2020 0 22 13 19 11,715 20,135,600 119
20 Mar 2020 0 17 14 17 2,267 3,311,000 19
24 Mar 2020 0 15 13 14 1,779 2,411,600 36
26 Mar 2020 0 17 13 17 5,714 8,950,100 148
30 Mar 2020 0 15 15 15 546 819,000 4
01 Apr 2020 0 16 13 14 2,611 3,695,200 35
03 Apr 2020 0 15 14 15 1,228 1,819,200 12
06 Apr 2020 0 22 15 18 27,414 50,280,100 195
07 Apr 2020 0 19 17 19 1,967 3,580,500 51
13 Apr 2020 0 19 17 19 5,649 10,150,600 38
14 Apr 2020 0 19 17 18 8,625 15,445,900 35
15 Apr 2020 0 18 17 18 3,774 6,416,400 15
17 Apr 2020 0 18 17 17 46 78,800 4
27 Apr 2020 0 16 15 15 436 655,600 6
04 May 2020 0 15 14 15 1,895 2,753,300 17
12 May 2020 0 19 14 16 10,355 16,565,800 181
13 May 2020 0 18 16 17 20,526 35,061,500 94
14 May 2020 0 18 15 16 2,358 3,733,800 20
20 May 2020 0 16 15 15 1,769 2,830,300 7
29 May 2020 0 17 16 17 7,068 11,752,000 10
03 Jun 2020 0 17 16 16 6,450 10,523,600 11
04 Jun 2020 0 17 17 17 2,534 4,307,800 9
05 Jun 2020 0 18 16 18 8,936 15,187,100 15
09 Jun 2020 0 20 18 19 738 1,348,800 23
22 Jun 2020 0 20 18 18 1,465 2,662,200 9
23 Jun 2020 0 21 18 20 5,018 9,749,900 40
26 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 21 20 21 1,002 2,009,200 7
06 Jul 2020 0 28 20 26 6,651 15,942,200 47
15 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 22 20 21 451 937,200 9
03 Aug 2020 0 23 20 23 312 681,600 10
05 Aug 2020 0 23 20 23 212 439,900 7
06 Aug 2020 0 22 20 22 2,094 4,188,400 5
10 Aug 2020 0 23 21 23 2,533 5,368,700 13
19 Aug 2020 0 23 19 19 5,595 11,122,600 51
24 Aug 2020 0 19 18 18 1,632 2,938,000 9
25 Aug 2020 0 20 18 20 1,530 2,898,600 12
26 Aug 2020 0 20 18 18 760 1,369,300 9
02 Sep 2020 0 18 15 17 5,409 9,129,000 24
15 Sep 2020 0 18 16 18 24,620 41,403,800 34
17 Sep 2020 0 18 15 15 9,278 14,002,400 35
18 Sep 2020 0 17 15 17 9,331 14,479,100 35
22 Sep 2020 0 16 14 14 2,001 2,903,600 9
29 Sep 2020 0 15 13 13 4,253 5,546,100 89
01 Oct 2020 0 15 14 15 178 259,300 9
02 Oct 2020 0 15 13 13 1,878 2,441,600 10
07 Oct 2020 0 15 14 14 626 876,500 8
08 Oct 2020 0 16 14 16 2,134 3,234,900 22
14 Oct 2020 0 17 16 16 2,404 3,876,800 12
22 Oct 2020 0 16 15 16 2,703 4,057,800 19
26 Oct 2020 0 15 15 15 469 703,500 2
27 Oct 2020 0 16 15 15 1,603 2,404,600 9
03 Nov 2020 0 17 15 16 152 239,400 11
24 Nov 2020 0 15 14 14 1,227 1,717,900 11
02 Dec 2020 0 15 13 14 3,700 4,891,300 14
03 Dec 2020 0 14 12 14 10,783 13,032,300 31
08 Dec 2020 0 13 12 13 460 596,000 14
18 Dec 2020 0 13 10 13 2,001 2,351,300 4
21 Dec 2020 0 14 11 12 15,443 18,449,700 22
22 Dec 2020 0 12 11 11 7,237 7,966,600 22
04 Jan 2021 0 11 9 11 3,140 3,051,600 14
07 Jan 2021 0 10 10 10 16,247 16,247,000 34
12 Jan 2021 0 10 9 10 1,889 1,875,100 14
13 Jan 2021 0 13 10 10 6,304 6,551,800 43
15 Jan 2021 0 11 9 10 1,682 1,601,400 20
22 Jan 2021 0 10 8 9 1,823 1,631,200 14
26 Jan 2021 0 9 7 8 10,827 8,362,900 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Dec 2021 13 Dec 2021 Cancelled
Exercise Of Right   13 Dec 2021 Active
Exercise Of Right (2500 IDR : 1 URBN ) 10 Dec 2021 Cancelled
Exercise Of Right (1 URBN-W : 1 URBN ) 10 Dec 2021 Cancelled