Efek Terdaftar
AGRO BAHARI NUSANTARA Tbk, PT
- Security name
- WARAN SERI I AGRO BAHARI NUSANTARA Tbk
- Issuer
- AGRO BAHARI NUSANTARA Tbk, PT
- ISIN Code
- ID4000065208
- Short Code
- UDNG-W
- Type
-
Waran
- Listing Date
- 31 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 400,000,000.00
- Mature Date
- 30 Oktober 2024
- Expire Date
- 31 Oktober 2024
- Exercise Price
- 105.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 02 Mei 2024 to 30 Oktober 2024
- Activity Sector
- FISHERY
- Number of Securities
- 400,000,000 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
400,000,000.000
- Local Percentage
-
99.28%
- Foreign Percentage
-
0.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103131 Oct 2023 |
0 |
25 |
7 |
15 |
18,922,038 |
23,565,585,800 |
29,824 |
| 2023110303 Nov 2023 |
0 |
11 |
8 |
9 |
1,039,414 |
966,862,400 |
3,170 |
| 2023110606 Nov 2023 |
0 |
10 |
8 |
8 |
952,375 |
852,060,700 |
998 |
| 2023111313 Nov 2023 |
0 |
8 |
7 |
8 |
125,398 |
93,958,600 |
266 |
| 2023111414 Nov 2023 |
0 |
8 |
7 |
8 |
79,718 |
60,040,900 |
235 |
| 2023111515 Nov 2023 |
0 |
8 |
7 |
8 |
147,014 |
112,534,100 |
222 |
| 2023111717 Nov 2023 |
0 |
9 |
7 |
8 |
407,721 |
324,189,900 |
594 |
| 2023112020 Nov 2023 |
0 |
9 |
7 |
8 |
292,397 |
251,110,600 |
399 |
| 2023112121 Nov 2023 |
0 |
9 |
7 |
7 |
403,979 |
309,030,700 |
280 |
| 2023112222 Nov 2023 |
0 |
8 |
7 |
7 |
194,937 |
142,399,900 |
155 |
| 2023112323 Nov 2023 |
0 |
8 |
7 |
8 |
89,827 |
65,004,400 |
189 |
| 2023112424 Nov 2023 |
0 |
8 |
6 |
7 |
297,038 |
206,617,100 |
694 |
| 2023112727 Nov 2023 |
0 |
8 |
6 |
8 |
335,871 |
234,651,900 |
195 |
| 2023112828 Nov 2023 |
0 |
8 |
7 |
7 |
383,256 |
272,882,800 |
199 |
| 2023112929 Nov 2023 |
0 |
8 |
7 |
7 |
270,332 |
193,165,000 |
217 |
| 2023113030 Nov 2023 |
0 |
8 |
6 |
7 |
448,002 |
313,737,700 |
216 |
| 2023120101 Dec 2023 |
0 |
8 |
6 |
7 |
201,656 |
141,271,800 |
188 |
| 2023120606 Dec 2023 |
0 |
9 |
8 |
9 |
243,407 |
210,102,700 |
3,340 |
| 2023120808 Dec 2023 |
0 |
9 |
8 |
8 |
340,668 |
272,830,900 |
260 |
| 2023121111 Dec 2023 |
0 |
9 |
8 |
8 |
495,030 |
416,296,300 |
247 |
| 2023121212 Dec 2023 |
0 |
9 |
8 |
8 |
549,725 |
439,909,600 |
266 |
| 2023121313 Dec 2023 |
0 |
8 |
7 |
7 |
324,773 |
229,348,000 |
979 |
| 2023121414 Dec 2023 |
0 |
8 |
6 |
7 |
480,411 |
336,206,600 |
33,077 |
| 2023121515 Dec 2023 |
0 |
7 |
6 |
6 |
116,878 |
71,872,400 |
103 |
| 2023121818 Dec 2023 |
0 |
7 |
6 |
6 |
261,675 |
160,779,000 |
226 |
| 2023121919 Dec 2023 |
0 |
7 |
5 |
6 |
1,205,445 |
717,063,500 |
531 |
| 2023122020 Dec 2023 |
0 |
6 |
4 |
4 |
1,066,744 |
483,563,000 |
660 |
| 2023122121 Dec 2023 |
0 |
5 |
3 |
3 |
238,886 |
88,702,500 |
221 |
| 2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
65,464 |
22,915,500 |
243 |
| 2023122727 Dec 2023 |
0 |
4 |
3 |
4 |
52,603 |
17,693,500 |
124 |
| 2023122828 Dec 2023 |
0 |
4 |
3 |
4 |
128,619 |
39,257,800 |
81 |
| 2023122929 Dec 2023 |
0 |
4 |
2 |
3 |
597,086 |
180,856,000 |
334 |
| 2024010202 Jan 2024 |
0 |
4 |
3 |
4 |
55,610 |
20,086,200 |
77 |
| 2024010303 Jan 2024 |
0 |
4 |
3 |
3 |
48,877 |
17,500,000 |
492 |
| 2024010505 Jan 2024 |
0 |
4 |
3 |
3 |
65,474 |
22,337,000 |
105 |
| 2024010909 Jan 2024 |
0 |
4 |
2 |
3 |
471,422 |
141,662,700 |
295 |
| 2024011111 Jan 2024 |
0 |
4 |
3 |
3 |
55,569 |
17,267,800 |
100 |
| 2024011919 Jan 2024 |
0 |
4 |
3 |
3 |
87,043 |
33,879,300 |
173 |
| 2024012222 Jan 2024 |
0 |
4 |
3 |
4 |
51,295 |
16,832,900 |
61 |
| 2024012323 Jan 2024 |
0 |
4 |
3 |
3 |
46,603 |
16,156,100 |
56 |
| 2024012424 Jan 2024 |
0 |
4 |
3 |
4 |
9,288 |
2,826,100 |
42 |
| 2024012525 Jan 2024 |
0 |
4 |
3 |
3 |
43,711 |
13,496,100 |
41 |
| 2024012626 Jan 2024 |
0 |
4 |
3 |
3 |
42,493 |
14,179,600 |
33 |
| 2024012929 Jan 2024 |
0 |
4 |
3 |
3 |
16,328 |
4,970,300 |
36 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
76,019 |
22,181,600 |
96 |
| 2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
6,444 |
1,591,100 |
52 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
27,548 |
7,899,400 |
544 |
| 2024020505 Feb 2024 |
0 |
4 |
2 |
4 |
280,718 |
85,001,700 |
358 |
| 2024020606 Feb 2024 |
0 |
4 |
3 |
3 |
188,102 |
58,621,500 |
116 |
| 2024020707 Feb 2024 |
0 |
4 |
2 |
4 |
218,272 |
66,040,700 |
95 |
| 2024021313 Feb 2024 |
0 |
4 |
2 |
4 |
26,183 |
7,895,600 |
77 |
| 2024021515 Feb 2024 |
0 |
4 |
2 |
3 |
150,638 |
45,162,300 |
120 |
| 2024021616 Feb 2024 |
0 |
4 |
2 |
4 |
44,971 |
13,593,500 |
77 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
14,120 |
5,034,900 |
287 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
3 |
30,474 |
11,705,400 |
49 |
| 2024022121 Feb 2024 |
0 |
4 |
3 |
3 |
29,219 |
10,968,000 |
224 |
| 2024022222 Feb 2024 |
0 |
4 |
3 |
4 |
26,452 |
9,262,800 |
44 |
| 2024022323 Feb 2024 |
0 |
5 |
3 |
5 |
316,814 |
127,990,200 |
378 |
| 2024022626 Feb 2024 |
0 |
5 |
3 |
4 |
331,360 |
133,884,500 |
224 |
| 2024022727 Feb 2024 |
0 |
4 |
3 |
4 |
73,673 |
28,992,200 |
61 |
| 2024022828 Feb 2024 |
0 |
5 |
3 |
5 |
250,126 |
106,293,200 |
415 |
| 2024022929 Feb 2024 |
0 |
5 |
4 |
5 |
91,585 |
44,738,400 |
373 |
| 2024030101 Mar 2024 |
0 |
5 |
4 |
5 |
11,948 |
5,575,500 |
39 |
| 2024030404 Mar 2024 |
0 |
5 |
3 |
4 |
467,523 |
187,809,800 |
190 |
| 2024030505 Mar 2024 |
0 |
5 |
4 |
4 |
14,264 |
6,131,900 |
47 |
| 2024030606 Mar 2024 |
0 |
5 |
4 |
5 |
67,475 |
29,163,000 |
294 |
| 2024030707 Mar 2024 |
0 |
5 |
4 |
4 |
59,853 |
25,824,700 |
2,393 |
| 2024030808 Mar 2024 |
0 |
5 |
4 |
4 |
16,056 |
7,795,400 |
48 |
| 2024031313 Mar 2024 |
0 |
5 |
4 |
4 |
53,693 |
22,930,700 |
58 |
| 2024031414 Mar 2024 |
0 |
5 |
3 |
3 |
431,524 |
171,336,000 |
225 |
| 2024031818 Mar 2024 |
0 |
4 |
3 |
3 |
74,618 |
22,396,200 |
84 |
| 2024031919 Mar 2024 |
0 |
4 |
3 |
4 |
33,512 |
10,322,600 |
47 |
| 2024032020 Mar 2024 |
0 |
4 |
2 |
3 |
281,753 |
84,468,800 |
231 |
| 2024032121 Mar 2024 |
0 |
3 |
2 |
3 |
124,534 |
34,197,000 |
688 |
| 2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
37,929 |
8,684,500 |
45 |
| 2024032525 Mar 2024 |
0 |
3 |
2 |
2 |
46,826 |
10,793,700 |
229 |
| 2024032626 Mar 2024 |
0 |
3 |
2 |
3 |
36,963 |
9,892,700 |
90 |
| 2024032727 Mar 2024 |
0 |
3 |
2 |
3 |
27,532 |
5,548,700 |
18 |
| 2024032828 Mar 2024 |
0 |
3 |
2 |
3 |
11,344 |
2,411,700 |
29 |
| 2024040101 Apr 2024 |
0 |
3 |
2 |
2 |
155,375 |
31,098,500 |
92 |
| 2024040202 Apr 2024 |
0 |
3 |
2 |
3 |
32,792 |
6,641,800 |
36 |
| 2024040303 Apr 2024 |
0 |
3 |
1 |
3 |
110,761 |
22,195,700 |
61 |
| 2024040404 Apr 2024 |
0 |
3 |
2 |
3 |
38,147 |
11,027,400 |
22 |
| 2024040505 Apr 2024 |
0 |
3 |
2 |
3 |
1,846 |
371,500 |
21 |
| 2024041616 Apr 2024 |
0 |
3 |
1 |
2 |
166,358 |
33,564,600 |
86 |
| 2024041717 Apr 2024 |
0 |
3 |
2 |
3 |
69,856 |
14,281,500 |
61 |
| 2024041818 Apr 2024 |
0 |
3 |
1 |
3 |
60,636 |
11,661,400 |
66 |
| 2024042222 Apr 2024 |
0 |
3 |
2 |
3 |
37,870 |
7,595,200 |
30 |
| 2024042323 Apr 2024 |
0 |
3 |
2 |
2 |
26,217 |
5,244,200 |
26 |
| 2024042424 Apr 2024 |
0 |
3 |
2 |
3 |
25,380 |
5,127,500 |
30 |
| 2024042525 Apr 2024 |
0 |
3 |
2 |
2 |
63,959 |
13,692,400 |
41 |
| 2024042626 Apr 2024 |
0 |
3 |
2 |
3 |
21,807 |
4,364,000 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024103131 Oct 2024 |
Active |
