Efek Terdaftar

KING TIRE INDONESIA Tbk, PT

Security name
WARAN SERI I KING TIRE INDONESIA Tbk
Issuer
KING TIRE INDONESIA Tbk, PT
ISIN Code
ID4000052404
Short Code
TYRE-W
Type
Waran
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
350,000,000.00
Mature Date
07 Mei 2025
Expire Date
08 Mei 2025
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 November 2023 to 07 Mei 2025
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
349,981,956 (Total)
As of 25 Apr 2024
100.00% Scripless = 349,981,956.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2023 0 12 10 11 17,353 19,104,900 126
07 Jun 2023 0 14 10 12 402,712 510,867,000 2,048
12 Jun 2023 0 12 11 11 51,564 57,558,300 152
13 Jun 2023 0 12 11 11 14,664 16,188,600 89
14 Jun 2023 0 12 10 11 22,541 24,791,100 166
18 Jul 2023 0 14 12 14 33,107 43,347,600 108
20 Jul 2023 0 14 12 13 45,822 59,155,100 117
24 Jul 2023 0 14 12 13 18,825 23,251,200 88
25 Jul 2023 0 13 12 12 7,241 8,932,000 58
27 Jul 2023 0 13 11 12 12,856 15,160,400 86
01 Aug 2023 0 13 12 12 5,479 6,591,100 57
02 Aug 2023 0 14 12 13 35,597 45,441,000 99
03 Aug 2023 0 15 13 14 72,259 99,308,400 110
04 Aug 2023 0 14 13 14 64,787 84,715,500 77
07 Aug 2023 0 17 13 15 191,982 288,876,800 347
08 Aug 2023 0 21 15 20 392,676 730,188,600 929
09 Aug 2023 0 31 16 16 631,888 1,381,946,600 2,257
21 Aug 2023 0 24 19 21 493,415 1,065,046,100 3,046
22 Aug 2023 0 24 20 21 331,967 717,092,600 887
23 Aug 2023 0 22 20 20 73,321 152,816,500 276
24 Aug 2023 0 21 19 21 91,832 183,626,400 208
25 Aug 2023 0 21 19 19 81,434 159,451,800 201
30 Aug 2023 0 20 18 19 80,892 152,430,000 217
31 Aug 2023 0 20 18 19 20,496 38,757,700 114
01 Sep 2023 0 20 17 19 90,418 161,528,600 198
04 Sep 2023 0 19 17 17 40,801 73,354,200 136
05 Sep 2023 0 19 17 18 48,241 86,079,200 150
14 Sep 2023 0 20 18 19 76,680 148,901,900 302
15 Sep 2023 0 20 18 20 65,915 124,772,300 173
18 Sep 2023 0 20 19 19 14,930 28,434,500 66
19 Sep 2023 0 21 18 19 131,440 254,647,200 245
20 Sep 2023 0 20 19 19 21,079 40,067,300 60
22 Sep 2023 0 22 19 20 313,863 646,148,200 947
25 Sep 2023 0 20 18 19 101,666 190,730,200 180
26 Sep 2023 0 21 19 19 71,466 140,568,400 118
27 Sep 2023 0 21 19 20 113,671 227,611,300 214
29 Sep 2023 0 21 19 20 58,008 115,971,700 82
02 Oct 2023 0 21 19 20 26,634 51,974,700 103
03 Oct 2023 0 20 19 20 3,149 6,123,500 16
04 Oct 2023 0 24 18 20 477,336 1,033,150,600 896
05 Oct 2023 0 20 19 19 55,613 106,416,300 179
06 Oct 2023 0 20 18 19 36,009 68,586,200 97
09 Oct 2023 0 20 19 19 8,601 16,374,100 51
10 Oct 2023 0 21 19 20 24,686 49,323,300 87
12 Oct 2023 0 21 17 19 102,579 191,118,900 169
13 Oct 2023 0 20 18 20 19,297 36,169,400 54
17 Oct 2023 0 20 18 19 15,528 28,593,000 64
18 Oct 2023 0 19 18 19 30,204 54,786,800 58
19 Oct 2023 0 19 18 19 41,868 77,334,300 89
20 Oct 2023 0 21 18 20 48,511 94,046,100 123
23 Oct 2023 0 20 19 20 10,990 20,993,700 40
24 Oct 2023 0 20 19 20 2,768 5,261,000 36
25 Oct 2023 0 20 18 19 6,918 13,145,100 41
27 Oct 2023 0 20 18 19 17,683 33,559,700 49
30 Oct 2023 0 22 19 21 53,373 107,953,300 186
31 Oct 2023 0 21 19 21 22,061 44,149,200 71
01 Nov 2023 0 28 20 24 403,016 987,469,800 1,348
02 Nov 2023 0 33 23 23 1,289,700 3,585,433,400 3,535
03 Nov 2023 0 23 21 22 166,470 368,455,800 366
06 Nov 2023 0 24 22 23 82,488 187,367,300 171
08 Nov 2023 0 25 20 22 148,734 325,222,400 346
09 Nov 2023 0 22 21 21 55,920 118,803,200 166
10 Nov 2023 0 23 20 21 151,650 330,054,000 242
13 Nov 2023 0 22 20 20 24,948 51,638,300 87
15 Nov 2023 0 22 21 21 22,073 47,278,300 79
16 Nov 2023 0 22 21 21 19,575 41,952,100 56
17 Nov 2023 0 22 20 21 25,359 52,989,900 85
20 Nov 2023 0 23 20 22 57,809 125,645,200 227
22 Nov 2023 0 22 20 20 22,224 45,593,500 54
24 Nov 2023 0 21 20 21 24,959 49,930,300 75
30 Nov 2023 0 21 19 20 52,638 104,855,400 69
01 Dec 2023 0 20 19 20 1,429 2,768,400 18
04 Dec 2023 0 21 19 20 15,787 31,564,300 88
05 Dec 2023 0 21 20 21 13,416 26,905,500 50
11 Dec 2023 0 21 19 20 27,888 54,855,600 49
12 Dec 2023 0 20 18 20 28,593 54,335,500 51
14 Dec 2023 0 20 18 19 28,603 52,605,000 75
19 Dec 2023 0 20 18 20 8,358 15,858,300 21
20 Dec 2023 0 20 19 20 405 795,100 13
21 Dec 2023 0 23 19 22 177,364 381,815,700 296
28 Dec 2023 0 19 18 19 15,551 29,312,900 52
29 Dec 2023 0 20 18 20 3,763 7,163,600 37
02 Jan 2024 0 20 19 19 1,723 3,329,400 21
03 Jan 2024 0 19 18 18 9,566 17,226,500 20
09 Jan 2024 0 19 18 18 18,632 33,550,800 55
10 Jan 2024 0 19 17 19 13,709 24,677,300 24
11 Jan 2024 0 19 17 19 4,639 8,434,300 33
15 Jan 2024 0 18 17 18 7,180 12,318,300 36
17 Jan 2024 0 18 16 18 9,713 16,401,600 35
25 Jan 2024 0 16 14 15 33,127 49,069,700 67
26 Jan 2024 0 15 14 15 215 320,900 8
29 Jan 2024 0 15 14 15 137 203,300 10
30 Jan 2024 0 15 14 14 5,405 7,767,400 9
01 Feb 2024 0 15 14 15 83 118,000 12
06 Feb 2024 0 15 14 15 208 302,000 5
13 Feb 2024 0 16 13 13 55,549 75,621,800 66
26 Feb 2024 0 14 13 14 3,377 4,590,600 11
28 Feb 2024 0 13 11 13 8,098 9,116,900 41
29 Feb 2024 0 13 11 13 1,323 1,587,600 24
05 Mar 2024 0 15 13 14 10,860 14,984,200 61
06 Mar 2024 0 15 13 14 22,771 29,721,900 31
07 Mar 2024 0 15 14 14 17,236 24,230,900 31
18 Mar 2024 0 15 13 14 157 216,200 9
19 Mar 2024 0 14 13 14 7,930 10,335,100 26
04 Apr 2024 0 13 12 13 40 48,800 13
17 Apr 2024 0 13 12 13 1,200 1,442,500 16
22 Apr 2024 0 20 12 18 245,658 424,800,500 462
23 Apr 2024 0 18 15 16 54,755 89,353,800 122
24 Apr 2024 0 19 17 18 40,617 73,465,900 142
25 Apr 2024 0 19 18 18 10,830 20,120,600 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online