Efek Terdaftar
PERINTIS TRINITI PROPERTI Tbk, PT
- Security name
- WARAN SERI II PERINTIS TRINITI PROPERTI Tbk
- Issuer
- PERINTIS TRINITI PROPERTI Tbk, PT
- ISIN Code
- ID4000047503
- Short Code
- TRIN-W2
- Type
-
Waran
- Listing Date
- 02 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 147,795,558.00
- Mature Date
- 30 Desember 2025
- Expire Date
- 02 Januari 2026
- Exercise Price
- 1,100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 18 Juli 2023 to 30 Desember 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 146,814,424 (Total)
- As of 9 Jun 2023
- 34.43% Scripless
=
50,545,535.000
- Local Percentage
-
34.43%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023010505 Jan 2023 |
0 |
156 |
33 |
156 |
6 |
61,300 |
6 |
| 2023011313 Jan 2023 |
0 |
240 |
240 |
240 |
1 |
24,000 |
1 |
| 2023011616 Jan 2023 |
0 |
230 |
66 |
166 |
184 |
2,690,600 |
26 |
| 2023011818 Jan 2023 |
0 |
232 |
102 |
145 |
149 |
2,362,900 |
77 |
| 2023012424 Jan 2023 |
0 |
240 |
136 |
240 |
256 |
5,121,000 |
56 |
| 2023012727 Jan 2023 |
0 |
238 |
161 |
228 |
54 |
1,203,200 |
18 |
| 2023013131 Jan 2023 |
0 |
238 |
145 |
216 |
126 |
2,068,000 |
27 |
| 2023020202 Feb 2023 |
0 |
254 |
185 |
202 |
117 |
2,729,500 |
30 |
| 2023020707 Feb 2023 |
0 |
250 |
214 |
226 |
14 |
320,000 |
10 |
| 2023022424 Feb 2023 |
0 |
220 |
101 |
220 |
20 |
428,100 |
3 |
| 2023022727 Feb 2023 |
0 |
240 |
101 |
176 |
10 |
219,700 |
7 |
| 2023022828 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023030303 Mar 2023 |
0 |
200 |
108 |
108 |
5 |
90,800 |
3 |
| 2023030808 Mar 2023 |
0 |
212 |
212 |
212 |
4 |
84,800 |
3 |
| 2023031515 Mar 2023 |
0 |
250 |
120 |
248 |
129 |
2,940,000 |
44 |
| 2023032929 Mar 2023 |
0 |
234 |
175 |
224 |
72 |
1,485,100 |
31 |
| 2023041010 Apr 2023 |
0 |
228 |
186 |
186 |
3 |
64,200 |
3 |
| 2023051111 May 2023 |
0 |
177 |
132 |
132 |
3 |
48,600 |
3 |
| 2023051212 May 2023 |
0 |
230 |
155 |
230 |
95 |
2,118,500 |
31 |
| 2023051515 May 2023 |
0 |
220 |
171 |
186 |
12 |
227,400 |
8 |
| 2023051717 May 2023 |
0 |
178 |
178 |
178 |
5 |
89,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1100 IDR :
1 TRIN )
|
|
|
2025123131 Dec 2025 |
Active |
| Exercise Of Right |
(1 TRIN-W2 :
1 TRIN )
|
|
|
2025123131 Dec 2025 |
Active |
