Efek Terdaftar

PERINTIS TRINITI PROPERTI Tbk, PT

Security name
WARAN SERI I PERINTIS TRINITI PROPERTI Tbk
Issuer
PERINTIS TRINITI PROPERTI Tbk, PT
ISIN Code
ID4000038601
Short Code
TRIN-W
Type
Waran
Listing Date
15 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
259,533,360.00
Mature Date
13 Januari 2023
Expire Date
16 Januari 2023
Exercise Price
380.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Juli 2020 to 13 Januari 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
259,533,355 (Total)
As of 4 Aug 2020
100.00% Scripless = 259,533,355.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jan 2020 0 338 190 254 122,837 3,122,885,600 3,066
16 Jan 2020 0 262 121 130 59,361 1,089,280,100 2,283
17 Jan 2020 0 155 114 132 28,481 390,851,200 848
20 Jan 2020 0 132 109 110 21,864 260,054,100 717
22 Jan 2020 0 135 98 107 61,393 726,160,500 1,336
23 Jan 2020 0 116 101 102 15,438 166,401,400 598
24 Jan 2020 0 107 102 102 6,254 64,915,600 185
27 Jan 2020 0 105 93 96 4,083 39,880,700 138
28 Jan 2020 0 98 86 90 4,898 45,074,800 156
29 Jan 2020 0 100 80 90 4,766 43,928,700 171
30 Jan 2020 0 90 76 79 4,312 34,816,600 151
31 Jan 2020 0 84 72 77 1,525 11,687,400 40
03 Feb 2020 0 77 52 69 1,609 11,231,400 108
04 Feb 2020 0 106 64 93 96,089 908,217,500 1,819
05 Feb 2020 0 99 77 78 22,886 196,397,400 538
06 Feb 2020 0 78 70 71 6,428 46,611,000 173
10 Feb 2020 0 83 60 66 32,931 230,797,700 610
11 Feb 2020 0 73 57 58 25,789 158,358,300 424
12 Feb 2020 0 60 50 50 16,154 84,329,800 199
13 Feb 2020 0 67 40 42 68,192 359,347,300 888
14 Feb 2020 0 44 35 39 2,419 9,201,900 82
17 Feb 2020 0 43 31 33 6,113 21,311,200 53
18 Feb 2020 0 32 25 25 14,814 38,432,900 135
19 Feb 2020 0 40 23 25 22,779 57,322,600 295
20 Feb 2020 0 28 20 24 35,497 83,624,600 253
21 Feb 2020 0 24 21 23 2,628 5,923,300 53
24 Feb 2020 0 24 20 20 2,551 5,277,100 46
25 Feb 2020 0 27 19 19 52,301 108,839,400 283
27 Feb 2020 0 19 14 14 38,476 57,395,100 129
02 Mar 2020 0 16 13 13 12,498 17,562,700 101
03 Mar 2020 0 21 13 14 141,867 219,524,100 444
04 Mar 2020 0 17 12 13 43,403 56,805,500 166
05 Mar 2020 0 14 12 13 18,389 23,190,100 56
09 Mar 2020 0 13 10 11 23,483 26,249,300 72
10 Mar 2020 0 12 9 10 89,588 85,404,800 135
12 Mar 2020 0 9 8 9 13,494 11,623,500 51
13 Mar 2020 0 9 7 9 16,464 13,116,300 49
17 Mar 2020 0 9 1 8 9,871 7,189,200 27
18 Mar 2020 0 8 6 7 11,262 7,435,300 43
19 Mar 2020 0 8 6 7 19,744 13,416,500 36
20 Mar 2020 0 8 6 8 26,780 17,151,500 119
23 Mar 2020 0 8 6 7 7,614 5,335,100 106
24 Mar 2020 0 9 7 7 8,740 6,694,400 47
26 Mar 2020 0 13 7 10 70,223 71,111,500 313
27 Mar 2020 0 13 8 10 45,565 48,005,300 136
31 Mar 2020 0 11 9 10 13,945 14,060,700 91
01 Apr 2020 0 12 10 11 14,986 16,221,500 42
06 Apr 2020 0 18 12 13 42,758 58,949,800 185
07 Apr 2020 0 20 15 17 27,282 46,178,900 97
09 Apr 2020 0 20 17 20 6,697 12,425,000 44
14 Apr 2020 0 23 19 21 20,226 42,122,100 80
21 Apr 2020 0 19 12 17 3,217 5,331,300 25
22 Apr 2020 0 19 14 19 10,375 18,119,700 59
27 Apr 2020 0 18 17 18 3,334 5,970,700 23
28 Apr 2020 0 18 15 18 19 30,300 8
29 Apr 2020 0 18 15 18 10 16,800 7
04 May 2020 0 18 17 18 694 1,180,600 15
06 May 2020 0 18 17 18 9,637 17,346,500 22
08 May 2020 0 32 18 24 148,009 388,916,700 848
11 May 2020 0 25 20 23 15,851 35,221,600 110
12 May 2020 0 27 22 23 18,883 44,851,900 128
14 May 2020 0 23 22 23 4,355 9,844,200 31
15 May 2020 0 24 21 21 4,372 9,449,500 30
18 May 2020 0 25 21 24 5,833 13,353,100 68
19 May 2020 0 25 22 24 3,133 7,345,500 29
20 May 2020 0 25 23 25 3,436 8,545,100 33
26 May 2020 0 29 25 25 9,277 24,555,500 68
27 May 2020 0 33 24 28 107,403 323,084,400 651
28 May 2020 0 29 25 26 15,582 42,440,300 109
29 May 2020 0 28 25 27 7,822 20,880,000 45
02 Jun 2020 0 27 24 25 1,406 3,492,900 72
03 Jun 2020 0 27 25 27 2,644 6,980,900 34
04 Jun 2020 0 29 26 27 7,804 21,242,100 51
05 Jun 2020 0 28 25 27 1,543 4,019,800 42
08 Jun 2020 0 29 26 27 11,354 30,633,000 49
10 Jun 2020 0 30 26 27 4,008 11,155,800 41
11 Jun 2020 0 27 25 26 1,469 3,703,000 19
12 Jun 2020 0 25 24 24 270 651,400 12
16 Jun 2020 0 24 20 22 5,952 12,674,600 36
18 Jun 2020 0 25 24 24 3,101 7,707,900 16
22 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 23 22 23 918 2,059,600 7
01 Jul 2020 0 21 20 20 551 1,107,100 10
02 Jul 2020 0 22 20 20 340 690,300 6
03 Jul 2020 0 22 18 22 8,951 16,466,700 21
06 Jul 2020 0 21 19 19 3,424 6,698,200 25
07 Jul 2020 0 32 20 25 1,091,402 2,732,230,300 7,622
08 Jul 2020 0 25 19 19 191,488 407,013,400 514
09 Jul 2020 0 22 19 21 88,989 179,346,300 437
10 Jul 2020 0 22 19 19 255,338 509,635,000 691
13 Jul 2020 0 21 18 18 262,301 500,788,600 998
14 Jul 2020 0 19 17 18 86,564 151,853,900 283
15 Jul 2020 0 19 17 18 81,354 142,928,600 227
16 Jul 2020 0 20 16 18 236,673 410,101,700 1,870
17 Jul 2020 0 18 16 16 99,460 165,995,400 707
20 Jul 2020 0 17 15 16 27,979 43,053,800 73
21 Jul 2020 0 17 15 16 209,514 335,792,100 963
22 Jul 2020 0 16 13 14 257,861 361,243,900 1,269
23 Jul 2020 0 14 12 14 139,243 182,265,100 707
24 Jul 2020 0 14 11 12 211,705 257,856,300 340
27 Jul 2020 0 13 10 11 722,758 815,835,100 4,602
28 Jul 2020 0 12 10 12 278,004 304,869,900 3,109
29 Jul 2020 0 11 10 11 32,015 35,186,500 148
30 Jul 2020 0 11 10 11 43,092 45,347,800 161
03 Aug 2020 0 11 8 9 186,365 174,926,700 175
04 Aug 2020 0 10 8 9 228,868 206,664,900 612

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online