Efek Terdaftar
PERINTIS TRINITI PROPERTI Tbk, PT
- Security name
- WARAN SERI I PERINTIS TRINITI PROPERTI Tbk
- Issuer
- PERINTIS TRINITI PROPERTI Tbk, PT
- ISIN Code
- ID4000038601
- Short Code
- TRIN-W
- Type
-
Waran
- Listing Date
- 15 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 259,533,360.00
- Mature Date
- 13 Januari 2023
- Expire Date
- 16 Januari 2023
- Exercise Price
- 380.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 15 Juli 2020 to 13 Januari 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 228,390,935 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
228,390,935.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082323 Aug 2021 |
0 |
25 |
21 |
21 |
271,551 |
599,895,600 |
282 |
2021082424 Aug 2021 |
0 |
23 |
21 |
21 |
64,326 |
140,287,900 |
90 |
2021082626 Aug 2021 |
0 |
24 |
22 |
23 |
101,834 |
234,210,900 |
113 |
2021082727 Aug 2021 |
0 |
24 |
22 |
23 |
190,465 |
441,369,600 |
199 |
2021083030 Aug 2021 |
0 |
24 |
22 |
24 |
57,043 |
133,497,600 |
102 |
2021083131 Aug 2021 |
0 |
25 |
23 |
24 |
96,238 |
231,277,400 |
134 |
2021090101 Sep 2021 |
0 |
27 |
23 |
25 |
382,597 |
957,660,500 |
561 |
2021090202 Sep 2021 |
0 |
26 |
24 |
24 |
69,580 |
171,315,900 |
152 |
2021090303 Sep 2021 |
0 |
25 |
23 |
24 |
128,745 |
310,758,400 |
153 |
2021090606 Sep 2021 |
0 |
28 |
23 |
27 |
282,577 |
733,158,900 |
201 |
2021090707 Sep 2021 |
0 |
34 |
26 |
33 |
306,371 |
907,041,400 |
453 |
2021090808 Sep 2021 |
0 |
37 |
30 |
34 |
175,845 |
591,733,300 |
409 |
2021090909 Sep 2021 |
0 |
35 |
29 |
31 |
54,403 |
170,340,100 |
210 |
2021091010 Sep 2021 |
0 |
32 |
29 |
31 |
9,246 |
27,983,500 |
75 |
2021091313 Sep 2021 |
0 |
35 |
31 |
34 |
58,372 |
194,740,000 |
250 |
2021091414 Sep 2021 |
0 |
37 |
33 |
36 |
67,634 |
236,566,900 |
320 |
2021091515 Sep 2021 |
0 |
37 |
34 |
36 |
16,639 |
58,755,900 |
97 |
2021091616 Sep 2021 |
0 |
35 |
31 |
34 |
59,240 |
192,080,300 |
213 |
2021091717 Sep 2021 |
0 |
34 |
32 |
33 |
26,019 |
85,710,600 |
88 |
2021092121 Sep 2021 |
0 |
33 |
29 |
30 |
22,559 |
68,498,500 |
72 |
2021092222 Sep 2021 |
0 |
32 |
30 |
31 |
18,877 |
57,863,500 |
89 |
2021092323 Sep 2021 |
0 |
33 |
30 |
31 |
30,187 |
95,992,600 |
137 |
2021092424 Sep 2021 |
0 |
36 |
32 |
35 |
84,724 |
292,609,700 |
333 |
2021092727 Sep 2021 |
0 |
39 |
34 |
35 |
30,395 |
107,194,100 |
154 |
2021092828 Sep 2021 |
0 |
36 |
33 |
34 |
23,524 |
80,568,500 |
102 |
2021093030 Sep 2021 |
0 |
36 |
33 |
33 |
30,741 |
104,754,700 |
94 |
2021100404 Oct 2021 |
0 |
35 |
32 |
33 |
33,011 |
107,204,700 |
71 |
2021100606 Oct 2021 |
0 |
35 |
33 |
35 |
21,216 |
70,826,800 |
34 |
2021100707 Oct 2021 |
0 |
35 |
33 |
34 |
5,133 |
17,320,900 |
27 |
2021100808 Oct 2021 |
0 |
35 |
33 |
34 |
13,284 |
45,067,100 |
37 |
2021101212 Oct 2021 |
0 |
33 |
30 |
33 |
30,267 |
94,744,300 |
73 |
2021101414 Oct 2021 |
0 |
37 |
32 |
35 |
49,035 |
169,796,200 |
161 |
2021101818 Oct 2021 |
0 |
38 |
27 |
35 |
23,906 |
82,515,500 |
100 |
2021101919 Oct 2021 |
0 |
37 |
34 |
35 |
1,208 |
4,352,000 |
14 |
2021102121 Oct 2021 |
0 |
37 |
34 |
35 |
7,545 |
27,113,900 |
33 |
2021102525 Oct 2021 |
0 |
36 |
33 |
34 |
2,101 |
6,959,600 |
18 |
2021102727 Oct 2021 |
0 |
33 |
29 |
32 |
22,882 |
71,532,300 |
66 |
2021102828 Oct 2021 |
0 |
33 |
29 |
30 |
26,251 |
79,447,300 |
64 |
2021110202 Nov 2021 |
0 |
31 |
29 |
29 |
8,221 |
23,917,700 |
49 |
2021110303 Nov 2021 |
0 |
31 |
29 |
30 |
11,016 |
32,489,100 |
47 |
2021110909 Nov 2021 |
0 |
30 |
28 |
29 |
4,475 |
13,007,900 |
29 |
2021111010 Nov 2021 |
0 |
36 |
29 |
33 |
354,875 |
1,182,819,800 |
974 |
2021111111 Nov 2021 |
0 |
33 |
31 |
31 |
30,342 |
95,078,300 |
123 |
2021111515 Nov 2021 |
0 |
31 |
30 |
31 |
22,193 |
68,073,800 |
82 |
2021111616 Nov 2021 |
0 |
31 |
28 |
30 |
36,403 |
106,964,500 |
109 |
2021111717 Nov 2021 |
0 |
31 |
28 |
30 |
8,086 |
23,286,500 |
64 |
2021111818 Nov 2021 |
0 |
30 |
28 |
30 |
8,630 |
24,414,400 |
39 |
2021112323 Nov 2021 |
0 |
31 |
29 |
30 |
23,670 |
69,396,500 |
34 |
2021112525 Nov 2021 |
0 |
30 |
28 |
30 |
10,220 |
29,618,600 |
14 |
2021112626 Nov 2021 |
0 |
30 |
28 |
29 |
5,809 |
16,550,600 |
34 |
2021112929 Nov 2021 |
0 |
29 |
28 |
29 |
1,467 |
4,110,000 |
20 |
2021113030 Nov 2021 |
0 |
31 |
28 |
30 |
21,219 |
63,340,900 |
54 |
2021120303 Dec 2021 |
0 |
29 |
27 |
27 |
12,572 |
34,680,900 |
62 |
2021120909 Dec 2021 |
0 |
28 |
26 |
28 |
7,444 |
20,275,900 |
33 |
2021121010 Dec 2021 |
0 |
28 |
27 |
28 |
1,743 |
4,747,500 |
22 |
2021121414 Dec 2021 |
0 |
29 |
26 |
28 |
32,875 |
88,847,500 |
92 |
2021121515 Dec 2021 |
0 |
28 |
26 |
27 |
5,664 |
15,288,500 |
31 |
2021121616 Dec 2021 |
0 |
28 |
26 |
27 |
7,904 |
20,602,500 |
41 |
2021122828 Dec 2021 |
0 |
24 |
21 |
22 |
14,718 |
33,306,100 |
48 |
2022010303 Jan 2022 |
0 |
22 |
21 |
22 |
3,627 |
7,677,300 |
27 |
2022010505 Jan 2022 |
0 |
24 |
22 |
22 |
16,481 |
37,260,100 |
45 |
2022011313 Jan 2022 |
0 |
21 |
18 |
20 |
11,827 |
22,953,200 |
62 |
2022011414 Jan 2022 |
0 |
21 |
18 |
20 |
10,003 |
19,614,400 |
22 |
2022011717 Jan 2022 |
0 |
24 |
19 |
22 |
66,584 |
147,662,100 |
395 |
2022012020 Jan 2022 |
0 |
30 |
22 |
26 |
349,886 |
944,009,700 |
1,284 |
2022012424 Jan 2022 |
0 |
28 |
23 |
28 |
87,100 |
229,479,900 |
219 |
2022012626 Jan 2022 |
0 |
28 |
26 |
27 |
18,511 |
48,901,500 |
53 |
2022012727 Jan 2022 |
0 |
31 |
27 |
29 |
122,756 |
358,484,100 |
280 |
2022020707 Feb 2022 |
0 |
33 |
30 |
33 |
12,504 |
39,515,000 |
69 |
2022020808 Feb 2022 |
0 |
36 |
31 |
31 |
90,263 |
295,230,400 |
349 |
2022021111 Feb 2022 |
0 |
31 |
30 |
31 |
13,035 |
39,762,000 |
53 |
2022021414 Feb 2022 |
0 |
31 |
29 |
30 |
12,974 |
38,715,000 |
37 |
2022021515 Feb 2022 |
0 |
31 |
29 |
30 |
10,267 |
31,279,900 |
53 |
2022021616 Feb 2022 |
0 |
30 |
28 |
30 |
17,116 |
49,714,400 |
46 |
2022021717 Feb 2022 |
0 |
100 |
30 |
100 |
3,984,769 |
29,950,239,100 |
14,178 |
2022022121 Feb 2022 |
0 |
206 |
104 |
171 |
2,672,717 |
43,589,736,700 |
18,880 |
2022022222 Feb 2022 |
0 |
194 |
157 |
177 |
1,241,702 |
22,592,838,900 |
9,637 |
2022022424 Feb 2022 |
0 |
176 |
126 |
130 |
221,899 |
3,381,844,600 |
1,997 |
2022022525 Feb 2022 |
0 |
158 |
116 |
139 |
345,489 |
5,023,595,300 |
4,147 |
2022030101 Mar 2022 |
0 |
157 |
125 |
134 |
153,746 |
2,184,266,900 |
1,892 |
2022030202 Mar 2022 |
0 |
143 |
103 |
103 |
119,275 |
1,422,093,000 |
1,425 |
2022031111 Mar 2022 |
0 |
117 |
104 |
107 |
47,272 |
521,248,600 |
705 |
2022031414 Mar 2022 |
0 |
123 |
103 |
110 |
209,423 |
2,371,191,400 |
2,329 |
2022031616 Mar 2022 |
0 |
121 |
110 |
117 |
119,551 |
1,397,315,900 |
1,109 |
2022031717 Mar 2022 |
0 |
124 |
110 |
112 |
98,439 |
1,170,792,200 |
824 |
2022031818 Mar 2022 |
0 |
115 |
108 |
111 |
32,786 |
362,738,200 |
331 |
2022032222 Mar 2022 |
0 |
112 |
105 |
105 |
44,750 |
479,265,900 |
355 |
2022032323 Mar 2022 |
0 |
108 |
103 |
106 |
24,124 |
253,151,900 |
297 |
2022032424 Mar 2022 |
0 |
119 |
106 |
112 |
133,132 |
1,512,671,100 |
931 |
2022032525 Mar 2022 |
0 |
117 |
109 |
110 |
45,109 |
504,951,600 |
377 |
2022032828 Mar 2022 |
0 |
116 |
107 |
111 |
63,806 |
712,193,200 |
431 |
2022032929 Mar 2022 |
0 |
113 |
108 |
108 |
33,881 |
371,635,500 |
297 |
2022033030 Mar 2022 |
0 |
111 |
104 |
108 |
19,615 |
208,648,900 |
181 |
2022040101 Apr 2022 |
0 |
107 |
101 |
101 |
10,059 |
103,634,200 |
110 |
2022040404 Apr 2022 |
0 |
104 |
84 |
86 |
64,871 |
578,550,400 |
872 |
2022040505 Apr 2022 |
0 |
97 |
86 |
88 |
19,448 |
179,972,800 |
409 |
2022040606 Apr 2022 |
0 |
94 |
86 |
86 |
8,635 |
76,773,300 |
183 |
2022040707 Apr 2022 |
0 |
101 |
88 |
94 |
41,689 |
398,818,000 |
611 |
2022040808 Apr 2022 |
0 |
99 |
90 |
94 |
11,800 |
109,520,400 |
303 |
2022041111 Apr 2022 |
0 |
95 |
85 |
89 |
14,494 |
132,020,900 |
245 |
2022041313 Apr 2022 |
0 |
99 |
93 |
94 |
27,161 |
261,178,800 |
200 |
2022041414 Apr 2022 |
0 |
110 |
94 |
99 |
128,389 |
1,318,592,200 |
1,150 |
2022041818 Apr 2022 |
0 |
111 |
98 |
102 |
47,045 |
489,320,800 |
466 |
2022041919 Apr 2022 |
0 |
104 |
94 |
100 |
29,100 |
288,148,700 |
263 |
2022042020 Apr 2022 |
0 |
101 |
97 |
101 |
10,875 |
107,927,000 |
75 |
2022042121 Apr 2022 |
0 |
104 |
98 |
98 |
10,456 |
103,901,900 |
185 |
2022042222 Apr 2022 |
0 |
100 |
97 |
98 |
5,928 |
58,010,300 |
68 |
2022042525 Apr 2022 |
0 |
99 |
92 |
98 |
4,178 |
39,382,100 |
62 |
2022042626 Apr 2022 |
0 |
98 |
88 |
96 |
15,705 |
148,497,400 |
188 |
2022042727 Apr 2022 |
0 |
98 |
93 |
94 |
1,033 |
9,753,000 |
48 |
2022042828 Apr 2022 |
0 |
94 |
75 |
87 |
9,475 |
83,206,300 |
130 |
2022050909 May 2022 |
0 |
89 |
76 |
81 |
21,966 |
178,372,000 |
149 |
2022051010 May 2022 |
0 |
80 |
73 |
75 |
25,134 |
192,754,600 |
123 |
2022051313 May 2022 |
0 |
89 |
76 |
86 |
20,231 |
165,905,000 |
167 |
2022051717 May 2022 |
0 |
95 |
88 |
91 |
18,252 |
165,663,200 |
164 |
2022051818 May 2022 |
0 |
96 |
91 |
92 |
5,448 |
50,223,400 |
61 |
2022051919 May 2022 |
0 |
92 |
83 |
87 |
4,850 |
41,911,300 |
61 |
2022052020 May 2022 |
0 |
92 |
86 |
87 |
38,224 |
339,767,900 |
200 |
2022052323 May 2022 |
0 |
91 |
86 |
89 |
26,306 |
233,098,300 |
157 |
2022052424 May 2022 |
0 |
93 |
87 |
90 |
5,646 |
51,274,800 |
65 |
2022053131 May 2022 |
0 |
138 |
120 |
137 |
55,835 |
733,284,400 |
782 |
2022060303 Jun 2022 |
0 |
131 |
117 |
121 |
20,196 |
247,454,600 |
324 |
2022060606 Jun 2022 |
0 |
127 |
115 |
117 |
26,281 |
318,387,300 |
350 |
2022060707 Jun 2022 |
0 |
120 |
114 |
118 |
3,187 |
37,490,400 |
57 |
2022060808 Jun 2022 |
0 |
120 |
115 |
117 |
2,464 |
28,718,900 |
77 |
2022060909 Jun 2022 |
0 |
120 |
115 |
118 |
44,955 |
530,791,800 |
214 |
2022061010 Jun 2022 |
0 |
119 |
111 |
113 |
23,638 |
272,101,300 |
144 |
2022061313 Jun 2022 |
0 |
112 |
96 |
98 |
2,118 |
21,164,500 |
63 |
2022061414 Jun 2022 |
0 |
105 |
97 |
100 |
6,141 |
62,437,400 |
95 |
2022061515 Jun 2022 |
0 |
105 |
92 |
101 |
1,681 |
17,167,300 |
58 |
2022061717 Jun 2022 |
0 |
107 |
98 |
105 |
14,513 |
151,325,000 |
120 |
2022062222 Jun 2022 |
0 |
104 |
101 |
104 |
8,154 |
83,654,800 |
38 |
2022062323 Jun 2022 |
0 |
104 |
100 |
100 |
2,727 |
27,729,900 |
32 |
2022062424 Jun 2022 |
0 |
100 |
92 |
100 |
3,063 |
29,519,900 |
49 |
2022062828 Jun 2022 |
0 |
98 |
94 |
94 |
4,049 |
38,654,400 |
65 |
2022062929 Jun 2022 |
0 |
98 |
94 |
94 |
3,138 |
29,760,800 |
60 |
2022070101 Jul 2022 |
0 |
97 |
72 |
82 |
7,810 |
63,651,300 |
112 |
2022070404 Jul 2022 |
0 |
86 |
74 |
77 |
8,017 |
63,016,700 |
115 |
2022070606 Jul 2022 |
0 |
80 |
76 |
76 |
731 |
5,664,800 |
31 |
2022070707 Jul 2022 |
0 |
78 |
74 |
75 |
2,544 |
19,022,900 |
70 |
2022070808 Jul 2022 |
0 |
84 |
74 |
80 |
3,109 |
24,054,100 |
147 |
2022071111 Jul 2022 |
0 |
80 |
76 |
80 |
1,901 |
15,019,500 |
33 |
2022071313 Jul 2022 |
0 |
80 |
75 |
77 |
464 |
3,541,900 |
16 |
2022071414 Jul 2022 |
0 |
80 |
74 |
79 |
2,475 |
19,073,200 |
51 |
2022071515 Jul 2022 |
0 |
80 |
76 |
79 |
1,202 |
9,412,000 |
22 |
2022071818 Jul 2022 |
0 |
85 |
80 |
80 |
4,437 |
36,266,300 |
60 |
2022072020 Jul 2022 |
0 |
81 |
76 |
80 |
1,386 |
10,810,700 |
28 |
2022072222 Jul 2022 |
0 |
80 |
76 |
79 |
4,270 |
33,030,500 |
31 |
2022072626 Jul 2022 |
0 |
75 |
67 |
67 |
9,504 |
65,589,900 |
108 |
2022072727 Jul 2022 |
0 |
72 |
65 |
72 |
2,928 |
20,233,500 |
48 |
2022072828 Jul 2022 |
0 |
70 |
69 |
70 |
1,311 |
9,075,900 |
21 |
2022080101 Aug 2022 |
0 |
67 |
61 |
63 |
1,903 |
11,973,100 |
107 |
2022080202 Aug 2022 |
0 |
66 |
63 |
64 |
51,390 |
323,896,100 |
27 |
2022080303 Aug 2022 |
0 |
70 |
62 |
65 |
2,813 |
18,591,100 |
54 |
2022080404 Aug 2022 |
0 |
67 |
63 |
64 |
1,782 |
11,444,100 |
43 |
2022080808 Aug 2022 |
0 |
64 |
55 |
55 |
6,275 |
36,606,700 |
92 |
2022080909 Aug 2022 |
0 |
57 |
34 |
35 |
52,002 |
197,544,100 |
398 |
2022081010 Aug 2022 |
0 |
54 |
36 |
40 |
91,579 |
402,131,200 |
675 |
2022081111 Aug 2022 |
0 |
43 |
37 |
42 |
14,771 |
59,455,700 |
124 |
2022081212 Aug 2022 |
0 |
45 |
40 |
43 |
10,216 |
44,035,900 |
85 |
2022081515 Aug 2022 |
0 |
46 |
40 |
44 |
14,612 |
62,284,500 |
116 |
2022081616 Aug 2022 |
0 |
46 |
41 |
42 |
6,282 |
26,206,400 |
64 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023011616 Jan 2023 |
Active |