Efek Terdaftar

TRADA ALAM MINERA Tbk, PT

Security name
WARAN SERI II TRADA ALAM MINERA Tbk
Issuer
TRADA ALAM MINERA Tbk, PT
ISIN Code
ID4000033800
Short Code
TRAM-W
Type
Waran
Listing Date
15 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
3,324,977,596.00
Mature Date
16 Desember 2020
Expire Date
17 Desember 2020
Exercise Price
155.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
20 Juni 2018 to 16 Desember 2020
Activity Sector
COAL MINING
Number of Securities
3,312,724,814 (Total)
As of 4 Aug 2020
100.00% Scripless = 3,312,724,814.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Aug 2019 0 54 41 45 365 1,600,800 17
16 Aug 2019 0 44 43 43 14 60,400 7
20 Aug 2019 0 44 41 42 1,562 6,515,200 21
21 Aug 2019 0 50 42 42 25 109,100 10
22 Aug 2019 0 45 42 42 2,058 8,644,100 26
26 Aug 2019 0 102 43 47 8,162 58,322,700 169
27 Aug 2019 0 47 47 47 123 578,100 6
28 Aug 2019 0 47 39 40 12,123 49,727,100 98
03 Sep 2019 0 45 41 42 589 2,476,700 24
04 Sep 2019 0 45 22 22 3,978 16,399,500 36
09 Sep 2019 0 47 40 42 6,035 26,356,000 85
11 Sep 2019 0 45 41 41 868 3,587,600 22
13 Sep 2019 0 42 40 40 1,424 5,816,000 12
17 Sep 2019 0 39 34 38 2,841 10,125,500 34
20 Sep 2019 0 38 34 35 14 52,000 5
27 Sep 2019 0 36 36 36 3 10,800 2
04 Oct 2019 0 40 32 33 1,157 3,721,200 34
07 Oct 2019 0 35 32 32 195 636,000 14
08 Oct 2019 0 37 32 34 1,177 4,174,400 58
09 Oct 2019 0 35 31 34 756 2,527,700 19
10 Oct 2019 0 65 34 49 148,034 792,611,500 1,549
11 Oct 2019 0 64 45 51 214,302 1,222,193,300 1,820
14 Oct 2019 0 55 45 47 30,227 148,211,000 350
15 Oct 2019 0 48 42 43 10,800 47,736,400 243
16 Oct 2019 0 54 44 48 30,980 153,962,200 368
18 Oct 2019 0 50 45 48 1,055 5,035,200 48
21 Oct 2019 0 49 43 47 1,050 4,823,400 45
23 Oct 2019 0 50 42 50 16,278 77,065,000 193
25 Oct 2019 0 49 46 47 2,785 13,317,600 48
28 Oct 2019 0 49 46 48 1,844 8,737,800 38
29 Oct 2019 0 48 41 46 1,204 5,260,000 22
01 Nov 2019 0 47 42 44 2,620 11,207,300 41
04 Nov 2019 0 48 41 45 1,826 8,175,000 28
07 Nov 2019 0 47 19 20 24,195 67,348,300 263
08 Nov 2019 0 46 20 40 111,662 417,749,900 1,046
11 Nov 2019 0 43 37 37 18,202 70,959,700 314
12 Nov 2019 0 39 33 36 7,118 24,984,000 110
13 Nov 2019 0 39 34 35 5,499 20,031,800 86
14 Nov 2019 0 38 35 35 3,292 12,324,000 48
15 Nov 2019 0 37 31 33 5,948 19,835,600 33
18 Nov 2019 0 35 28 30 3,916 12,072,000 45
19 Nov 2019 0 31 21 23 21,457 51,115,600 100
20 Nov 2019 0 30 20 27 9,755 26,429,900 274
21 Nov 2019 0 29 23 26 4,716 12,314,100 59
22 Nov 2019 0 29 24 28 7,798 21,486,500 64
26 Nov 2019 0 28 24 24 2,707 6,891,500 36
27 Nov 2019 0 28 24 25 7,997 20,949,100 93
28 Nov 2019 0 25 22 22 3,037 7,185,100 45
29 Nov 2019 0 27 22 23 5,625 13,014,000 82
02 Dec 2019 0 27 23 25 12,223 29,905,100 128
03 Dec 2019 0 25 23 23 1,339 3,205,500 30
05 Dec 2019 0 24 22 22 1,518 3,459,300 25
06 Dec 2019 0 24 21 22 4,022 8,766,100 30
12 Dec 2019 0 21 20 20 4,986 9,989,500 35
13 Dec 2019 0 23 18 21 2,478 5,010,400 27
17 Dec 2019 0 21 16 19 2,996 5,511,900 46
18 Dec 2019 0 21 16 20 683 1,337,800 20
19 Dec 2019 0 32 19 19 121,073 258,315,100 570
20 Dec 2019 0 28 18 18 33,561 64,058,300 231
23 Dec 2019 0 20 17 18 8,167 14,946,700 57
26 Dec 2019 0 19 17 18 5,811 10,433,100 37
27 Dec 2019 0 19 17 17 13,118 22,463,400 49
30 Dec 2019 0 18 17 17 9,139 15,623,200 35
02 Jan 2020 0 18 15 15 27,795 42,052,500 67
03 Jan 2020 0 17 8 15 848 1,341,500 26
09 Jan 2020 0 16 14 15 2,580 3,742,900 36
10 Jan 2020 0 22 15 19 59,924 113,308,000 317
14 Jan 2020 0 19 15 15 60,701 94,570,600 214
15 Jan 2020 0 16 13 14 40,540 58,498,500 93
16 Jan 2020 0 15 12 13 62,133 80,502,100 161
17 Jan 2020 0 14 10 12 66,539 78,189,800 177
20 Jan 2020 0 14 10 10 164,031 174,075,400 370
21 Jan 2020 0 11 10 11 35,940 38,564,000 130
22 Jan 2020 0 12 10 11 44,282 48,084,100 112

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Dec 2020 17 Dec 2020 Cancelled
Exercise Of Right (155 IDR : 1 TRAM ) 16 Dec 2020 Active
Exercise Of Right (1 TRAM-W : 1 TRAM ) 16 Dec 2020 Active
Redemption   - 09 Sep 2011 12 Sep 2011 Active
Exercise Of Right (135 IDR : 1 TRAM ) 09 Sep 2011 Active
Exercise Of Right (1 TRAM-W : 1 TRAM ) 09 Sep 2011 Active