Efek Terdaftar

SARASWANTI INDOLAND DEVELOPMENT Tbk, PT

Security name
WARAN SERI I SARASWANTI INDOLAND DEVELOPMENT Tbk
Issuer
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
ISIN Code
ID4000044302
Short Code
SWID-W
Type
Waran
Listing Date
07 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
340,000,000.00
Mature Date
05 Januari 2024
Expire Date
08 Januari 2024
Exercise Price
250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
06 Januari 2023 to 05 Januari 2024
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
340,000,000 (Total)
As of 26 Sep 2022
100.00% Scripless = 340,000,000.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2022 0 120 16 16 8,249,420 20,890,949,000 34,904
08 Jul 2022 0 16 10 11 1,475,004 1,738,803,800 4,530
11 Jul 2022 0 12 10 11 608,652 643,191,100 2,247
12 Jul 2022 0 12 10 10 140,270 146,934,700 606
13 Jul 2022 0 11 10 11 73,273 78,026,100 336
14 Jul 2022 0 12 10 11 346,484 376,287,700 646
15 Jul 2022 0 11 10 10 136,299 139,717,700 260
20 Jul 2022 0 15 12 13 795,099 1,100,321,500 2,098
21 Jul 2022 0 14 11 12 352,393 427,439,900 703
25 Jul 2022 0 13 11 12 354,543 420,497,900 583
26 Jul 2022 0 13 11 12 67,182 80,927,200 401
27 Jul 2022 0 13 11 11 57,144 69,011,500 234
28 Jul 2022 0 13 11 12 73,981 85,602,600 166
29 Jul 2022 0 12 10 11 240,464 264,541,900 247
01 Aug 2022 0 11 10 10 117,796 120,488,700 131
02 Aug 2022 0 11 10 10 201,528 201,903,500 143
03 Aug 2022 0 11 9 11 142,042 142,056,300 326
04 Aug 2022 0 11 9 10 154,346 158,696,000 257
05 Aug 2022 0 12 9 11 388,295 419,252,700 441
08 Aug 2022 0 12 10 11 260,974 269,765,100 303
09 Aug 2022 0 13 10 12 758,784 879,174,500 596
10 Aug 2022 0 13 11 12 171,424 203,624,100 259
11 Aug 2022 0 13 11 12 275,546 328,873,000 380
12 Aug 2022 0 13 11 12 254,817 306,155,100 341
15 Aug 2022 0 13 11 12 70,385 79,282,000 110
16 Aug 2022 0 12 11 12 101,953 116,714,200 400
18 Aug 2022 0 12 11 12 60,651 67,248,500 117
19 Aug 2022 0 12 10 12 182,143 205,454,000 340
22 Aug 2022 0 12 10 11 223,834 246,544,400 221
23 Aug 2022 0 12 10 11 327,101 362,957,000 336
25 Aug 2022 0 15 11 13 1,843,703 2,403,469,400 3,325
26 Aug 2022 0 14 12 12 352,953 442,620,000 562
29 Aug 2022 0 13 11 12 155,278 186,694,400 952
30 Aug 2022 0 13 11 12 293,970 350,437,100 704
31 Aug 2022 0 13 11 13 252,673 303,613,000 412
02 Sep 2022 0 13 11 11 180,383 205,574,400 155
05 Sep 2022 0 12 11 12 94,502 107,526,100 115
06 Sep 2022 0 12 11 11 69,474 80,784,300 161
07 Sep 2022 0 13 11 12 305,467 366,378,000 320
08 Sep 2022 0 13 11 11 96,748 114,399,400 164
09 Sep 2022 0 12 11 12 25,546 29,437,400 77
12 Sep 2022 0 13 11 12 85,247 101,109,100 143
13 Sep 2022 0 13 11 12 344,198 405,350,300 297
14 Sep 2022 0 12 11 12 209,642 240,382,500 237
15 Sep 2022 0 12 11 12 68,781 76,896,300 118
16 Sep 2022 0 12 10 11 458,570 505,233,100 376
19 Sep 2022 0 12 11 11 41,538 46,447,100 125
20 Sep 2022 0 12 11 11 120,544 132,599,300 161
21 Sep 2022 0 12 11 11 150,006 165,124,500 202
22 Sep 2022 0 12 10 11 76,283 83,936,300 155
23 Sep 2022 0 12 11 12 9,657 10,886,200 54
26 Sep 2022 0 12 11 11 61,095 67,297,900 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SWID-W : 1 SWID ) 08 Jan 2024 Active
Exercise Of Right (250 IDR : 1 SWID ) 08 Jan 2024 Active