Efek Terdaftar

SARASWANTI INDOLAND DEVELOPMENT Tbk, PT

Security name
WARAN SERI I SARASWANTI INDOLAND DEVELOPMENT Tbk
Issuer
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
ISIN Code
ID4000044302
Short Code
SWID-W
Type
Waran
Listing Date
07 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
340,000,000.00
Mature Date
05 Januari 2024
Expire Date
08 Januari 2024
Exercise Price
250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
06 Januari 2023 to 05 Januari 2024
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
339,995,499 (Total)
As of 9 Jun 2023
100.00% Scripless = 339,995,499.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2022 0 120 16 16 8,249,420 20,890,949,000 34,904
08 Jul 2022 0 16 10 11 1,475,004 1,738,803,800 4,530
11 Jul 2022 0 12 10 11 608,652 643,191,100 2,247
12 Jul 2022 0 12 10 10 140,270 146,934,700 606
13 Jul 2022 0 11 10 11 73,273 78,026,100 336
14 Jul 2022 0 12 10 11 346,484 376,287,700 646
15 Jul 2022 0 11 10 10 136,299 139,717,700 260
20 Jul 2022 0 15 12 13 795,099 1,100,321,500 2,098
21 Jul 2022 0 14 11 12 352,393 427,439,900 703
25 Jul 2022 0 13 11 12 354,543 420,497,900 583
26 Jul 2022 0 13 11 12 67,182 80,927,200 401
27 Jul 2022 0 13 11 11 57,144 69,011,500 234
28 Jul 2022 0 13 11 12 73,981 85,602,600 166
29 Jul 2022 0 12 10 11 240,464 264,541,900 247
01 Aug 2022 0 11 10 10 117,796 120,488,700 131
02 Aug 2022 0 11 10 10 201,528 201,903,500 143
03 Aug 2022 0 11 9 11 142,042 142,056,300 326
04 Aug 2022 0 11 9 10 154,346 158,696,000 257
05 Aug 2022 0 12 9 11 388,295 419,252,700 441
08 Aug 2022 0 12 10 11 260,974 269,765,100 303
09 Aug 2022 0 13 10 12 758,784 879,174,500 596
10 Aug 2022 0 13 11 12 171,424 203,624,100 259
11 Aug 2022 0 13 11 12 275,546 328,873,000 380
12 Aug 2022 0 13 11 12 254,817 306,155,100 341
15 Aug 2022 0 13 11 12 70,385 79,282,000 110
16 Aug 2022 0 12 11 12 101,953 116,714,200 400
18 Aug 2022 0 12 11 12 60,651 67,248,500 117
19 Aug 2022 0 12 10 12 182,143 205,454,000 340
22 Aug 2022 0 12 10 11 223,834 246,544,400 221
23 Aug 2022 0 12 10 11 327,101 362,957,000 336
25 Aug 2022 0 15 11 13 1,843,703 2,403,469,400 3,325
26 Aug 2022 0 14 12 12 352,953 442,620,000 562
29 Aug 2022 0 13 11 12 155,278 186,694,400 952
30 Aug 2022 0 13 11 12 293,970 350,437,100 704
31 Aug 2022 0 13 11 13 252,673 303,613,000 412
02 Sep 2022 0 13 11 11 180,383 205,574,400 155
05 Sep 2022 0 12 11 12 94,502 107,526,100 115
06 Sep 2022 0 12 11 11 69,474 80,784,300 161
07 Sep 2022 0 13 11 12 305,467 366,378,000 320
08 Sep 2022 0 13 11 11 96,748 114,399,400 164
09 Sep 2022 0 12 11 12 25,546 29,437,400 77
12 Sep 2022 0 13 11 12 85,247 101,109,100 143
13 Sep 2022 0 13 11 12 344,198 405,350,300 297
14 Sep 2022 0 12 11 12 209,642 240,382,500 237
15 Sep 2022 0 12 11 12 68,781 76,896,300 118
16 Sep 2022 0 12 10 11 458,570 505,233,100 376
19 Sep 2022 0 12 11 11 41,538 46,447,100 125
20 Sep 2022 0 12 11 11 120,544 132,599,300 161
21 Sep 2022 0 12 11 11 150,006 165,124,500 202
22 Sep 2022 0 12 10 11 76,283 83,936,300 155
23 Sep 2022 0 12 11 12 9,657 10,886,200 54
26 Sep 2022 0 12 11 11 61,095 67,297,900 155
27 Sep 2022 0 13 10 12 1,249,933 1,497,110,800 1,912
28 Sep 2022 0 12 11 11 170,460 188,116,900 117
29 Sep 2022 0 12 11 11 103,965 115,378,600 106
30 Sep 2022 0 12 10 11 221,554 241,757,700 219
03 Oct 2022 0 11 10 11 96,235 103,988,800 272
04 Oct 2022 0 12 10 12 96,673 106,473,200 177
05 Oct 2022 0 12 11 12 32,819 38,126,800 59
06 Oct 2022 0 12 11 12 14,149 16,755,500 168
07 Oct 2022 0 12 11 12 31,218 34,768,300 52
10 Oct 2022 0 12 11 11 109,826 120,935,000 77
11 Oct 2022 0 12 10 11 89,885 98,873,500 148
12 Oct 2022 0 11 10 11 19,231 20,301,800 61
13 Oct 2022 0 11 10 11 17,816 18,721,100 41
14 Oct 2022 0 11 10 11 86,561 88,279,300 46
17 Oct 2022 0 11 10 11 16,797 17,197,600 49
18 Oct 2022 0 11 10 10 39,386 39,391,000 65
19 Oct 2022 0 11 10 11 41,782 42,008,500 112
20 Oct 2022 0 11 10 11 14,752 14,782,300 37
21 Oct 2022 0 11 10 11 2,301 2,354,400 19
24 Oct 2022 0 11 10 10 19,384 19,386,800 49
25 Oct 2022 0 11 9 11 25,755 25,548,700 98
26 Oct 2022 0 12 10 11 346,428 375,891,900 213
27 Oct 2022 0 11 10 11 38,902 39,016,200 27
28 Oct 2022 0 11 10 11 8,695 9,060,500 126
31 Oct 2022 0 15 10 12 1,152,999 1,463,902,500 1,445
01 Nov 2022 0 16 12 15 1,950,033 2,770,781,500 7,835
02 Nov 2022 0 17 11 13 6,722,900 9,046,270,300 5,308
03 Nov 2022 0 14 12 14 326,082 429,427,200 511
04 Nov 2022 0 18 13 15 1,063,063 1,661,632,200 832
07 Nov 2022 0 17 15 16 311,625 496,747,600 308
08 Nov 2022 0 26 15 24 655,190 1,257,295,900 540
09 Nov 2022 0 24 19 20 669,532 1,362,015,600 10,634
10 Nov 2022 0 26 18 26 1,206,306 2,538,751,900 19,775
11 Nov 2022 0 27 20 21 1,154,792 2,581,767,300 25,940
14 Nov 2022 0 25 20 21 1,240,708 2,731,650,000 18,472
15 Nov 2022 0 24 17 18 2,499,798 5,069,920,300 23,789
16 Nov 2022 0 19 14 15 555,483 869,489,600 1,857
17 Nov 2022 0 16 15 16 222,521 348,846,600 404
18 Nov 2022 0 17 15 16 258,775 408,480,700 447
21 Nov 2022 0 20 16 20 441,769 824,154,400 11,973
22 Nov 2022 0 22 16 20 1,558,455 3,004,323,000 16,223
23 Nov 2022 0 20 15 16 1,326,451 2,248,567,800 37,168
24 Nov 2022 0 21 16 19 1,887,992 3,513,146,700 34,640
25 Nov 2022 0 20 18 19 482,693 918,914,500 30,006
28 Nov 2022 0 23 16 20 2,186,401 4,133,137,400 89,213
29 Nov 2022 0 21 17 18 1,281,542 2,444,409,100 234,856
30 Nov 2022 0 19 16 18 1,014,181 1,751,539,500 18,433
01 Dec 2022 0 18 15 16 1,097,374 1,755,073,100 994
02 Dec 2022 0 17 14 15 1,882,011 2,860,908,200 15,226
05 Dec 2022 0 16 11 11 2,649,596 3,418,036,600 1,742
06 Dec 2022 0 12 10 10 449,937 455,298,800 499
07 Dec 2022 0 11 9 10 377,367 377,156,200 585
08 Dec 2022 0 10 9 10 105,466 97,465,300 160
09 Dec 2022 0 11 9 9 386,522 381,169,900 426
12 Dec 2022 0 10 9 10 92,647 91,351,400 199
13 Dec 2022 0 11 9 10 73,866 72,833,300 183
14 Dec 2022 0 10 9 10 29,596 27,257,200 134
15 Dec 2022 0 10 9 10 60,698 59,412,100 381
16 Dec 2022 0 12 9 11 346,832 382,346,600 784
19 Dec 2022 0 14 11 13 810,759 1,044,945,400 1,156
20 Dec 2022 0 14 12 14 234,438 307,446,500 449
21 Dec 2022 0 14 12 13 150,366 189,127,900 250
22 Dec 2022 0 13 11 12 182,865 219,536,700 283
23 Dec 2022 0 13 10 10 247,291 275,123,200 396
26 Dec 2022 0 15 10 12 1,570,954 2,060,761,300 2,597
27 Dec 2022 0 13 11 12 227,199 272,685,700 728
28 Dec 2022 0 14 12 13 430,006 556,198,600 929
29 Dec 2022 0 14 12 13 280,754 365,189,500 615
30 Dec 2022 0 14 12 13 140,090 182,595,400 642
02 Jan 2023 0 14 12 13 122,958 156,615,100 193
03 Jan 2023 0 14 12 12 84,268 104,396,400 153
04 Jan 2023 0 13 12 12 26,623 32,501,400 87
05 Jan 2023 0 13 11 11 248,050 293,675,600 211
06 Jan 2023 0 12 10 11 101,971 109,488,100 166
09 Jan 2023 0 11 10 10 70,205 70,625,900 93
10 Jan 2023 0 11 10 10 61,567 61,869,200 125
11 Jan 2023 0 11 9 10 124,188 124,130,700 138
12 Jan 2023 0 10 9 10 39,125 38,967,800 81
13 Jan 2023 0 10 9 10 113,074 108,195,400 106
16 Jan 2023 0 10 9 10 51,474 50,211,000 121
17 Jan 2023 0 10 9 10 24,774 23,803,900 95
18 Jan 2023 0 10 9 9 22,014 21,147,300 74
19 Jan 2023 0 10 9 10 76,998 70,691,200 90
20 Jan 2023 0 10 9 10 55,096 54,836,100 108
24 Jan 2023 0 10 9 10 41,849 38,219,300 39
25 Jan 2023 0 10 9 10 36,628 33,722,600 35
26 Jan 2023 0 10 9 9 13,520 12,216,300 50
27 Jan 2023 0 10 9 9 57,116 51,623,000 46
30 Jan 2023 0 10 9 9 67,635 66,275,000 51
31 Jan 2023 0 10 9 9 26,105 23,591,700 45
01 Feb 2023 0 10 8 9 185,295 166,821,000 197
02 Feb 2023 0 10 9 10 15,841 14,722,300 114
03 Feb 2023 0 10 9 10 23,693 21,483,400 114
06 Feb 2023 0 10 9 9 24,146 21,815,500 73
07 Feb 2023 0 10 9 9 28,407 25,624,800 57
08 Feb 2023 0 10 8 8 159,511 129,084,800 160
09 Feb 2023 0 9 8 8 14,846 11,941,400 63
10 Feb 2023 0 8 7 7 66,240 48,640,400 87
13 Feb 2023 0 8 7 7 14,902 10,780,700 43
14 Feb 2023 0 8 7 8 19,474 15,343,600 69
15 Feb 2023 0 8 7 7 2,798 2,124,700 43
16 Feb 2023 0 8 7 8 21,430 16,831,900 46
17 Feb 2023 0 8 7 7 75,192 52,775,900 55
20 Feb 2023 0 8 6 8 95,167 66,277,900 215
21 Feb 2023 0 8 6 7 51,176 35,562,100 177
22 Feb 2023 0 7 6 7 10,064 6,862,500 160
23 Feb 2023 0 7 6 7 20,268 14,181,000 287
24 Feb 2023 0 7 6 6 7,995 5,010,400 34
27 Feb 2023 0 7 6 7 38,857 25,865,000 52
28 Feb 2023 0 7 6 7 6,550 4,052,200 22
01 Mar 2023 0 7 6 6 13,362 8,178,900 36
02 Mar 2023 0 7 6 7 14,835 8,947,100 32
03 Mar 2023 0 7 6 7 5,574 3,750,200 30
06 Mar 2023 0 7 6 7 8,440 5,065,700 25
07 Mar 2023 0 7 6 6 13,689 8,663,600 44
08 Mar 2023 0 7 6 7 9,788 6,036,700 30
09 Mar 2023 0 7 6 6 7,843 5,099,500 31
10 Mar 2023 0 7 6 7 3,562 2,162,900 21
13 Mar 2023 0 7 5 7 62,453 37,238,900 296
16 Mar 2023 0 7 5 6 18,472 10,431,700 50
17 Mar 2023 0 6 5 6 13,309 7,500,600 35
20 Mar 2023 0 6 5 5 36,284 18,462,900 32
21 Mar 2023 0 6 5 6 7,489 3,821,100 25
24 Mar 2023 0 6 5 5 10,142 5,631,400 21
27 Mar 2023 0 6 5 6 45,492 22,908,800 68
28 Mar 2023 0 7 5 6 206,563 126,421,900 8,280
29 Mar 2023 0 9 6 8 301,877 220,878,300 1,393
30 Mar 2023 0 9 7 8 58,809 45,862,800 26,575
31 Mar 2023 0 9 7 9 62,558 50,767,700 137
03 Apr 2023 0 9 7 7 55,573 41,661,500 94
04 Apr 2023 0 10 8 9 420,950 381,422,300 747
05 Apr 2023 0 9 8 9 38,172 31,833,200 79
06 Apr 2023 0 10 8 9 74,202 65,808,100 121
10 Apr 2023 0 10 8 9 43,326 38,865,200 76
11 Apr 2023 0 9 8 8 24,793 19,838,600 37
12 Apr 2023 0 9 7 8 57,754 46,129,900 63
13 Apr 2023 0 9 7 8 14,188 11,361,800 70
14 Apr 2023 0 9 7 8 8,202 6,551,700 52
17 Apr 2023 0 8 7 7 13,340 9,356,300 14
18 Apr 2023 0 8 6 7 69,297 48,508,400 101
26 Apr 2023 0 8 6 7 4,693 3,428,200 38
27 Apr 2023 0 8 6 7 3,998 2,814,700 29
28 Apr 2023 0 8 6 7 29,123 18,050,500 32
02 May 2023 0 7 6 7 22,508 13,638,600 36
02 May 2023 0 7 6 7 22,508 13,638,600 36
02 May 2023 0 7 6 7 22,508 13,638,600 36
02 May 2023 0 7 6 7 22,508 13,638,600 36
03 May 2023 0 7 6 6 4,112 2,488,300 11
04 May 2023 0 7 6 6 17,437 11,062,300 19
05 May 2023 0 7 6 6 2,697 1,818,300 11
08 May 2023 0 7 6 6 45,258 27,155,000 76
09 May 2023 0 7 6 6 2,965 1,781,900 15
10 May 2023 0 7 6 6 4,262 2,698,700 17
11 May 2023 0 7 6 6 3,454 2,145,500 16
12 May 2023 0 7 6 6 31,340 18,826,100 34
15 May 2023 0 7 6 7 8,394 5,039,000 16
16 May 2023 0 7 6 6 5,438 3,349,100 16
17 May 2023 0 7 5 7 20,286 12,173,400 25
19 May 2023 0 7 6 6 10,010 6,006,300 13
22 May 2023 0 6 5 5 2,342 1,337,600 66
23 May 2023 0 7 5 6 9,072 5,470,100 27
24 May 2023 0 7 5 6 18,416 11,049,300 33
25 May 2023 0 6 5 6 7,448 4,250,800 13
26 May 2023 0 6 5 6 4,841 2,852,400 19
30 May 2023 0 8 5 7 223,976 152,195,700 525
05 Jun 2023 0 7 5 6 23,127 13,870,900 58
06 Jun 2023 0 7 5 6 23,189 13,914,500 44
07 Jun 2023 0 6 5 6 3,942 2,345,200 21
08 Jun 2023 0 6 5 6 3,397 1,930,400 13
09 Jun 2023 0 7 5 7 70,033 42,039,800 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Jan 2024 Active