Efek Terdaftar
LOVINA BEACH BREWERY Tbk, PT
- Security name
- WARAN SERI I LOVINA BEACH BREWERY Tbk
- Issuer
- LOVINA BEACH BREWERY Tbk, PT
- ISIN Code
- ID4000063708
- Short Code
- STRK-W
- Type
-
Waran
- Listing Date
- 10 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 3,245,000,000.00
- Mature Date
- 09 Oktober 2024
- Expire Date
- 10 Oktober 2024
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 16 April 2024 to 09 Oktober 2024
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 3,244,991,295 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
3,244,991,295.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101111 Oct 2023 |
0 |
21 |
16 |
18 |
5,792,126 |
10,188,402,300 |
6,842 |
| 2023101212 Oct 2023 |
0 |
76 |
17 |
47 |
80,786,241 |
403,808,515,900 |
73,628 |
| 2023101717 Oct 2023 |
0 |
16 |
11 |
13 |
2,527,560 |
3,270,510,200 |
3,103 |
| 2023101818 Oct 2023 |
0 |
29 |
13 |
15 |
60,925,989 |
125,337,372,800 |
55,061 |
| 2023102020 Oct 2023 |
0 |
24 |
11 |
11 |
84,508,861 |
142,619,426,100 |
66,088 |
| 2023102323 Oct 2023 |
0 |
14 |
7 |
7 |
81,826,864 |
77,629,122,300 |
115,837 |
| 2023102424 Oct 2023 |
0 |
8 |
4 |
5 |
15,881,216 |
8,734,002,900 |
12,167 |
| 2023102525 Oct 2023 |
0 |
6 |
4 |
5 |
3,391,409 |
1,701,029,600 |
3,351 |
| 2023102626 Oct 2023 |
0 |
6 |
4 |
5 |
1,790,163 |
876,248,500 |
1,884 |
| 2023103030 Oct 2023 |
0 |
6 |
4 |
5 |
1,757,206 |
881,854,500 |
1,900 |
| 2023103131 Oct 2023 |
0 |
8 |
4 |
6 |
8,073,682 |
4,970,378,200 |
5,374 |
| 2023110101 Nov 2023 |
0 |
7 |
5 |
5 |
1,388,445 |
800,758,400 |
1,171 |
| 2023110202 Nov 2023 |
0 |
6 |
5 |
5 |
728,329 |
377,151,900 |
2,681 |
| 2023110303 Nov 2023 |
0 |
6 |
4 |
5 |
2,429,825 |
1,226,617,800 |
1,245 |
| 2023110606 Nov 2023 |
0 |
6 |
4 |
5 |
1,241,679 |
629,667,000 |
1,083 |
| 2023110707 Nov 2023 |
0 |
6 |
4 |
4 |
1,074,262 |
514,368,500 |
1,114 |
| 2023110808 Nov 2023 |
0 |
5 |
4 |
5 |
1,049,239 |
446,030,800 |
1,345 |
| 2023110909 Nov 2023 |
0 |
5 |
4 |
4 |
519,442 |
225,788,500 |
514 |
| 2023111010 Nov 2023 |
0 |
5 |
4 |
4 |
515,298 |
229,407,000 |
650 |
| 2023111313 Nov 2023 |
0 |
5 |
4 |
5 |
743,989 |
336,305,000 |
1,003 |
| 2023111616 Nov 2023 |
0 |
6 |
5 |
5 |
743,358 |
379,166,400 |
358 |
| 2023111717 Nov 2023 |
0 |
6 |
4 |
5 |
2,662,569 |
1,311,858,700 |
1,672 |
| 2023112020 Nov 2023 |
0 |
5 |
4 |
4 |
962,456 |
391,492,000 |
554 |
| 2023112121 Nov 2023 |
0 |
5 |
3 |
4 |
3,476,554 |
1,395,031,700 |
1,527 |
| 2023112424 Nov 2023 |
0 |
5 |
4 |
4 |
788,200 |
320,672,900 |
409 |
| 2023112727 Nov 2023 |
0 |
5 |
3 |
3 |
689,989 |
263,620,900 |
755 |
| 2023112828 Nov 2023 |
0 |
4 |
3 |
3 |
430,513 |
156,297,500 |
502 |
| 2023112929 Nov 2023 |
0 |
4 |
3 |
4 |
891,000 |
298,226,100 |
400 |
| 2023113030 Nov 2023 |
0 |
4 |
2 |
3 |
2,063,220 |
616,864,400 |
743 |
| 2023120101 Dec 2023 |
0 |
4 |
3 |
3 |
514,256 |
155,878,400 |
358 |
| 2023120404 Dec 2023 |
0 |
4 |
3 |
3 |
301,718 |
93,888,600 |
269 |
| 2023120505 Dec 2023 |
0 |
4 |
3 |
4 |
295,327 |
90,235,900 |
209 |
| 2023120606 Dec 2023 |
0 |
4 |
2 |
3 |
934,219 |
282,379,200 |
658 |
| 2023120707 Dec 2023 |
0 |
3 |
2 |
3 |
499,311 |
139,164,600 |
853 |
| 2023120808 Dec 2023 |
0 |
3 |
2 |
3 |
254,442 |
62,336,600 |
572 |
| 2023121212 Dec 2023 |
0 |
3 |
2 |
3 |
162,168 |
37,985,100 |
576 |
| 2023121313 Dec 2023 |
0 |
3 |
1 |
2 |
3,385,774 |
678,092,800 |
676 |
| 2023121414 Dec 2023 |
0 |
3 |
1 |
2 |
1,964,747 |
389,358,600 |
735 |
| 2023121515 Dec 2023 |
0 |
3 |
2 |
2 |
217,040 |
43,629,200 |
133 |
| 2023121919 Dec 2023 |
0 |
3 |
2 |
2 |
197,004 |
39,825,400 |
537 |
| 2023122020 Dec 2023 |
0 |
3 |
1 |
2 |
367,618 |
73,551,600 |
412 |
| 2023122121 Dec 2023 |
0 |
4 |
2 |
2 |
5,196,737 |
1,525,273,300 |
2,050 |
| 2023122222 Dec 2023 |
0 |
3 |
2 |
3 |
191,535 |
52,282,300 |
424 |
| 2023122727 Dec 2023 |
0 |
3 |
2 |
3 |
149,077 |
38,780,100 |
186 |
| 2023122929 Dec 2023 |
0 |
3 |
2 |
3 |
140,169 |
31,339,100 |
237 |
| 2024010202 Jan 2024 |
0 |
3 |
2 |
2 |
164,587 |
41,714,900 |
355 |
| 2024010303 Jan 2024 |
0 |
4 |
2 |
3 |
1,232,331 |
380,025,200 |
985 |
| 2024010505 Jan 2024 |
0 |
4 |
2 |
3 |
1,280,864 |
385,054,100 |
568 |
| 2024010808 Jan 2024 |
0 |
4 |
2 |
3 |
322,769 |
89,597,800 |
192 |
| 2024010909 Jan 2024 |
0 |
3 |
2 |
3 |
361,067 |
93,882,500 |
242 |
| 2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
116,191 |
29,426,400 |
165 |
| 2024011111 Jan 2024 |
0 |
3 |
2 |
2 |
224,814 |
45,624,400 |
303 |
| 2024011212 Jan 2024 |
0 |
3 |
2 |
3 |
73,999 |
16,661,900 |
121 |
| 2024011515 Jan 2024 |
0 |
3 |
2 |
3 |
152,775 |
34,741,600 |
172 |
| 2024011717 Jan 2024 |
0 |
3 |
2 |
2 |
160,311 |
32,414,600 |
100 |
| 2024011818 Jan 2024 |
0 |
3 |
2 |
2 |
274,661 |
55,345,300 |
134 |
| 2024011919 Jan 2024 |
0 |
3 |
2 |
2 |
194,851 |
40,801,300 |
205 |
| 2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
114,148 |
27,600,100 |
154 |
| 2024012323 Jan 2024 |
0 |
3 |
2 |
2 |
63,479 |
12,997,400 |
99 |
| 2024012424 Jan 2024 |
0 |
3 |
2 |
2 |
610,747 |
122,405,700 |
187 |
| 2024012525 Jan 2024 |
0 |
3 |
2 |
3 |
388,151 |
77,894,900 |
201 |
| 2024012626 Jan 2024 |
0 |
3 |
2 |
2 |
165,563 |
33,154,800 |
115 |
| 2024012929 Jan 2024 |
0 |
3 |
2 |
2 |
68,882 |
14,829,700 |
67 |
| 2024013030 Jan 2024 |
0 |
3 |
2 |
2 |
712,923 |
142,673,300 |
224 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
2 |
110,830 |
22,407,300 |
105 |
| 2024020101 Feb 2024 |
0 |
3 |
2 |
2 |
89,410 |
18,407,700 |
73 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
59,699 |
13,009,600 |
252 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
444,146 |
110,997,000 |
135 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
2 |
59,745 |
12,300,300 |
75 |
| 2024020707 Feb 2024 |
0 |
3 |
2 |
2 |
122,371 |
26,515,400 |
93 |
| 2024021313 Feb 2024 |
0 |
2 |
1 |
2 |
191,358 |
37,527,500 |
558 |
| 2024021515 Feb 2024 |
0 |
2 |
1 |
2 |
226,001 |
34,925,600 |
119 |
| 2024021616 Feb 2024 |
0 |
2 |
1 |
2 |
132,067 |
15,415,000 |
127 |
| 2024021919 Feb 2024 |
0 |
2 |
1 |
2 |
93,332 |
10,191,400 |
86 |
| 2024022020 Feb 2024 |
0 |
2 |
1 |
1 |
81,937 |
12,155,200 |
71 |
| 2024022121 Feb 2024 |
0 |
2 |
1 |
1 |
36,316 |
5,007,000 |
90 |
| 2024022222 Feb 2024 |
0 |
2 |
1 |
2 |
145,640 |
20,885,600 |
79 |
| 2024022323 Feb 2024 |
0 |
2 |
1 |
2 |
246,996 |
48,922,400 |
653 |
| 2024022626 Feb 2024 |
0 |
2 |
1 |
2 |
50,121 |
6,538,500 |
78 |
| 2024022727 Feb 2024 |
0 |
2 |
1 |
2 |
35,538 |
5,238,700 |
110 |
| 2024022828 Feb 2024 |
0 |
2 |
1 |
2 |
45,629 |
8,274,200 |
266 |
| 2024022929 Feb 2024 |
0 |
2 |
1 |
2 |
16,767 |
2,198,500 |
100 |
| 2024030101 Mar 2024 |
0 |
2 |
1 |
2 |
42,966 |
5,538,300 |
43 |
| 2024030404 Mar 2024 |
0 |
2 |
1 |
2 |
185,162 |
18,683,600 |
61 |
| 2024030505 Mar 2024 |
0 |
2 |
1 |
1 |
150,894 |
16,362,200 |
83 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
67,103 |
10,403,300 |
793 |
| 2024030707 Mar 2024 |
0 |
2 |
1 |
1 |
41,270 |
6,397,200 |
350 |
| 2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
24,531 |
4,676,600 |
164 |
| 2024031313 Mar 2024 |
0 |
2 |
1 |
2 |
202,848 |
25,446,400 |
92 |
| 2024031414 Mar 2024 |
0 |
2 |
1 |
2 |
232,915 |
25,344,000 |
3,563 |
| 2024031515 Mar 2024 |
0 |
2 |
1 |
2 |
67,245 |
6,951,700 |
65 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
1 |
41,404 |
4,446,700 |
79 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
1 |
1,723,988 |
175,116,500 |
312 |
| 2024032121 Mar 2024 |
0 |
2 |
1 |
1 |
9,295 |
983,700 |
70 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
91,764 |
9,191,100 |
63 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
77,200 |
8,062,500 |
60 |
| 2024032727 Mar 2024 |
0 |
2 |
1 |
1 |
122,881 |
13,470,500 |
94 |
| 2024032828 Mar 2024 |
0 |
2 |
1 |
2 |
176,986 |
22,312,600 |
93 |
| 2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
242,381 |
24,296,100 |
166 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
499,703 |
50,105,900 |
129 |
| 2024040303 Apr 2024 |
0 |
2 |
1 |
2 |
19,849 |
2,002,600 |
38 |
| 2024040404 Apr 2024 |
0 |
2 |
1 |
1 |
44,907 |
4,561,200 |
57 |
| 2024040505 Apr 2024 |
0 |
2 |
1 |
2 |
106,232 |
11,798,800 |
66 |
| 2024041616 Apr 2024 |
0 |
2 |
1 |
2 |
174,282 |
17,436,700 |
107 |
| 2024041717 Apr 2024 |
0 |
2 |
1 |
1 |
334,449 |
33,500,600 |
134 |
| 2024041818 Apr 2024 |
0 |
2 |
1 |
2 |
92,961 |
9,439,300 |
57 |
| 2024041919 Apr 2024 |
0 |
2 |
1 |
2 |
242,520 |
24,287,900 |
121 |
| 2024042222 Apr 2024 |
0 |
2 |
1 |
2 |
415,499 |
41,583,200 |
151 |
| 2024042323 Apr 2024 |
0 |
2 |
1 |
2 |
185,172 |
18,526,900 |
61 |
| 2024042424 Apr 2024 |
0 |
2 |
1 |
2 |
176,834 |
17,690,300 |
128 |
| 2024042525 Apr 2024 |
0 |
2 |
1 |
2 |
68,606 |
6,877,500 |
84 |
| 2024042626 Apr 2024 |
0 |
2 |
1 |
2 |
25,128 |
2,523,300 |
45 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024101010 Oct 2024 |
Active |
