Efek Terdaftar
MITRA TIRTA BUWANA Tbk, PT
- Security name
- WARAN SERI I MITRA TIRTA BUWANA Tbk
- Issuer
- MITRA TIRTA BUWANA Tbk, PT
- ISIN Code
- ID4000047602
- Short Code
- SOUL-W
- Type
-
Waran
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 67,500,000.00
- Mature Date
- 05 Juli 2024
- Expire Date
- 08 Juli 2024
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Juli 2023 to 05 Juli 2024
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 67,475,283 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
9 |
7 |
7 |
9,302 |
6,546,100 |
38 |
| 2023051616 May 2023 |
0 |
7 |
6 |
7 |
2,366 |
1,525,100 |
16 |
| 2023061616 Jun 2023 |
0 |
15 |
9 |
9 |
65,037 |
62,606,900 |
534 |
| 2023061919 Jun 2023 |
0 |
10 |
7 |
8 |
59,706 |
49,309,500 |
125 |
| 2023062020 Jun 2023 |
0 |
9 |
7 |
7 |
13,207 |
9,874,500 |
53 |
| 2023062626 Jun 2023 |
0 |
7 |
5 |
6 |
34,800 |
20,881,900 |
62 |
| 2023070303 Jul 2023 |
0 |
11 |
7 |
7 |
39,787 |
31,235,800 |
107 |
| 2023070505 Jul 2023 |
0 |
8 |
6 |
7 |
6,350 |
4,513,800 |
48 |
| 2023070606 Jul 2023 |
0 |
8 |
6 |
7 |
1,378 |
962,200 |
30 |
| 2023070707 Jul 2023 |
0 |
8 |
7 |
7 |
2,318 |
1,628,200 |
21 |
| 2023071010 Jul 2023 |
0 |
8 |
6 |
7 |
8,473 |
5,993,800 |
31 |
| 2023071111 Jul 2023 |
0 |
8 |
6 |
8 |
4,022 |
2,614,800 |
12 |
| 2023071414 Jul 2023 |
0 |
8 |
7 |
7 |
2,043 |
1,431,200 |
13 |
| 2023071717 Jul 2023 |
0 |
8 |
7 |
7 |
2,418 |
1,723,200 |
21 |
| 2023072828 Jul 2023 |
0 |
7 |
6 |
7 |
7 |
4,400 |
4 |
| 2023080303 Aug 2023 |
0 |
7 |
6 |
6 |
423 |
253,900 |
9 |
| 2023080707 Aug 2023 |
0 |
6 |
6 |
6 |
24 |
14,400 |
8 |
| 2023081111 Aug 2023 |
0 |
7 |
5 |
7 |
9,628 |
5,776,500 |
48 |
| 2023081414 Aug 2023 |
0 |
7 |
6 |
7 |
3,816 |
2,289,700 |
34 |
| 2023081818 Aug 2023 |
0 |
7 |
6 |
6 |
262 |
157,600 |
9 |
| 2023082222 Aug 2023 |
0 |
8 |
6 |
7 |
33,954 |
23,607,900 |
116 |
| 2023082323 Aug 2023 |
0 |
7 |
6 |
7 |
7,762 |
5,128,100 |
35 |
| 2023082424 Aug 2023 |
0 |
8 |
6 |
8 |
15,042 |
10,941,400 |
123 |
| 2023082525 Aug 2023 |
0 |
8 |
7 |
7 |
8,778 |
6,182,800 |
35 |
| 2023083131 Aug 2023 |
0 |
7 |
6 |
7 |
7,206 |
5,043,800 |
19 |
| 2023090101 Sep 2023 |
0 |
7 |
6 |
7 |
4,911 |
3,394,900 |
47 |
| 2023090404 Sep 2023 |
0 |
8 |
6 |
8 |
6,788 |
4,723,300 |
41 |
| 2023090505 Sep 2023 |
0 |
8 |
7 |
8 |
7,439 |
5,274,100 |
30 |
| 2023090707 Sep 2023 |
0 |
8 |
6 |
7 |
1,456 |
1,044,700 |
35 |
| 2023091313 Sep 2023 |
0 |
8 |
6 |
8 |
8,193 |
5,735,500 |
31 |
| 2023091515 Sep 2023 |
0 |
8 |
7 |
7 |
236 |
165,800 |
13 |
| 2023091818 Sep 2023 |
0 |
11 |
7 |
11 |
230,816 |
221,833,700 |
484 |
| 2023091919 Sep 2023 |
0 |
11 |
9 |
10 |
64,767 |
63,576,200 |
188 |
| 2023092020 Sep 2023 |
0 |
10 |
7 |
8 |
48,230 |
40,162,500 |
340 |
| 2023092222 Sep 2023 |
0 |
9 |
7 |
9 |
9,985 |
7,838,200 |
32 |
| 2023092525 Sep 2023 |
0 |
9 |
7 |
9 |
6,773 |
5,491,200 |
120 |
| 2023092626 Sep 2023 |
0 |
9 |
7 |
7 |
6,746 |
5,216,500 |
433 |
| 2023092727 Sep 2023 |
0 |
8 |
7 |
8 |
5,995 |
4,319,900 |
308 |
| 2023100202 Oct 2023 |
0 |
8 |
7 |
7 |
27,351 |
19,150,400 |
47 |
| 2023100303 Oct 2023 |
0 |
8 |
6 |
8 |
1,898 |
1,328,900 |
19 |
| 2023100505 Oct 2023 |
0 |
8 |
5 |
7 |
56,607 |
34,110,000 |
122 |
| 2023100606 Oct 2023 |
0 |
7 |
6 |
6 |
5,424 |
3,255,000 |
31 |
| 2023100909 Oct 2023 |
0 |
7 |
6 |
7 |
13,926 |
9,628,400 |
39 |
| 2023101010 Oct 2023 |
0 |
7 |
6 |
7 |
45,261 |
27,977,100 |
49 |
| 2023101313 Oct 2023 |
0 |
7 |
6 |
6 |
793 |
505,700 |
161 |
| 2023101717 Oct 2023 |
0 |
7 |
5 |
6 |
103,295 |
53,143,800 |
95 |
| 2023101818 Oct 2023 |
0 |
6 |
5 |
6 |
2,331 |
1,391,500 |
16 |
| 2023102323 Oct 2023 |
0 |
6 |
4 |
6 |
10,964 |
5,462,200 |
30 |
| 2023102424 Oct 2023 |
0 |
6 |
5 |
6 |
10,261 |
5,165,100 |
28 |
| 2023102525 Oct 2023 |
0 |
6 |
5 |
6 |
2,084 |
1,054,000 |
11 |
| 2023103030 Oct 2023 |
0 |
6 |
5 |
6 |
5,245 |
2,630,800 |
13 |
| 2023103131 Oct 2023 |
0 |
15 |
4 |
11 |
1,329,164 |
1,425,577,400 |
37,831 |
| 2023110101 Nov 2023 |
0 |
13 |
7 |
8 |
1,066,898 |
1,158,005,300 |
23,316 |
| 2023110606 Nov 2023 |
0 |
8 |
6 |
7 |
51,077 |
35,748,300 |
63 |
| 2023111414 Nov 2023 |
0 |
8 |
7 |
8 |
1,441 |
1,013,300 |
15 |
| 2023111717 Nov 2023 |
0 |
8 |
7 |
8 |
375 |
267,400 |
11 |
| 2023112323 Nov 2023 |
0 |
7 |
6 |
6 |
7,399 |
4,462,000 |
13 |
| 2023112929 Nov 2023 |
0 |
8 |
6 |
6 |
151,581 |
107,262,400 |
154 |
| 2023120101 Dec 2023 |
0 |
8 |
6 |
7 |
28,781 |
18,652,100 |
56 |
| 2023120808 Dec 2023 |
0 |
8 |
6 |
8 |
5,510 |
3,856,800 |
36 |
| 2023121111 Dec 2023 |
0 |
8 |
6 |
8 |
4,426 |
3,086,200 |
31 |
| 2023121515 Dec 2023 |
0 |
7 |
6 |
7 |
12,520 |
8,111,400 |
28 |
| 2023122020 Dec 2023 |
0 |
7 |
6 |
7 |
10,772 |
6,472,500 |
34 |
| 2023122222 Dec 2023 |
0 |
7 |
6 |
7 |
2,695 |
1,617,600 |
22 |
| 2023122828 Dec 2023 |
0 |
7 |
6 |
7 |
141 |
95,400 |
10 |
| 2023122929 Dec 2023 |
0 |
7 |
6 |
7 |
241 |
145,100 |
13 |
| 2024010303 Jan 2024 |
0 |
7 |
6 |
7 |
5,380 |
3,233,800 |
15 |
| 2024010404 Jan 2024 |
0 |
7 |
5 |
7 |
28,662 |
17,062,300 |
21 |
| 2024010505 Jan 2024 |
0 |
7 |
6 |
7 |
2,081 |
1,256,400 |
13 |
| 2024011212 Jan 2024 |
0 |
6 |
5 |
6 |
5,168 |
2,593,000 |
30 |
| 2024011515 Jan 2024 |
0 |
7 |
5 |
6 |
26,505 |
15,870,700 |
48 |
| 2024011616 Jan 2024 |
0 |
7 |
5 |
7 |
2,842 |
1,701,400 |
34 |
| 2024011717 Jan 2024 |
0 |
8 |
5 |
7 |
38,242 |
26,638,000 |
121 |
| 2024020606 Feb 2024 |
0 |
5 |
4 |
5 |
10,387 |
5,165,700 |
14 |
| 2024021212 Feb 2024 |
0 |
5 |
4 |
5 |
2,269 |
910,500 |
9 |
| 2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
150 |
56,300 |
27 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
4 |
345 |
137,300 |
9 |
| 2024030101 Mar 2024 |
0 |
4 |
3 |
3 |
753 |
226,500 |
13 |
| 2024031818 Mar 2024 |
0 |
4 |
2 |
4 |
1,115 |
304,300 |
18 |
| 2024032222 Mar 2024 |
0 |
4 |
2 |
3 |
2,303 |
690,900 |
9 |
| 2024032525 Mar 2024 |
0 |
3 |
2 |
3 |
33 |
9,300 |
8 |
| 2024032626 Mar 2024 |
0 |
3 |
2 |
2 |
141,342 |
28,345,000 |
49 |
| 2024040101 Apr 2024 |
0 |
3 |
2 |
3 |
10,496 |
2,103,900 |
10 |
| 2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
34,454 |
6,572,500 |
36 |
| 2024040505 Apr 2024 |
0 |
4 |
2 |
3 |
143,800 |
40,693,900 |
102 |
| 2024041616 Apr 2024 |
0 |
3 |
2 |
3 |
52,339 |
10,518,400 |
72 |
| 2024041818 Apr 2024 |
0 |
3 |
2 |
3 |
39,434 |
8,087,300 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024070808 Jul 2024 |
Active |
