Efek Terdaftar

MITRA TIRTA BUWANA Tbk, PT

Security name
WARAN SERI I MITRA TIRTA BUWANA Tbk
Issuer
MITRA TIRTA BUWANA Tbk, PT
ISIN Code
ID4000047602
Short Code
SOUL-W
Type
Waran
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
67,500,000.00
Mature Date
05 Juli 2024
Expire Date
08 Juli 2024
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
05 Juli 2023 to 05 Juli 2024
Activity Sector
FOOD & BEVERAGES
Number of Securities
67,474,830 (Total)
As of 20 May 2024
100.00% Scripless = 67,474,830.000
Local Percentage
95.14%
Foreign Percentage
4.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2023 0 15 9 9 65,037 62,606,900 534
19 Jun 2023 0 10 7 8 59,706 49,309,500 125
20 Jun 2023 0 9 7 7 13,207 9,874,500 53
26 Jun 2023 0 7 5 6 34,800 20,881,900 62
03 Jul 2023 0 11 7 7 39,787 31,235,800 107
05 Jul 2023 0 8 6 7 6,350 4,513,800 48
06 Jul 2023 0 8 6 7 1,378 962,200 30
07 Jul 2023 0 8 7 7 2,318 1,628,200 21
10 Jul 2023 0 8 6 7 8,473 5,993,800 31
11 Jul 2023 0 8 6 8 4,022 2,614,800 12
14 Jul 2023 0 8 7 7 2,043 1,431,200 13
17 Jul 2023 0 8 7 7 2,418 1,723,200 21
28 Jul 2023 0 7 6 7 7 4,400 4
03 Aug 2023 0 7 6 6 423 253,900 9
07 Aug 2023 0 6 6 6 24 14,400 8
11 Aug 2023 0 7 5 7 9,628 5,776,500 48
14 Aug 2023 0 7 6 7 3,816 2,289,700 34
18 Aug 2023 0 7 6 6 262 157,600 9
22 Aug 2023 0 8 6 7 33,954 23,607,900 116
23 Aug 2023 0 7 6 7 7,762 5,128,100 35
24 Aug 2023 0 8 6 8 15,042 10,941,400 123
25 Aug 2023 0 8 7 7 8,778 6,182,800 35
31 Aug 2023 0 7 6 7 7,206 5,043,800 19
01 Sep 2023 0 7 6 7 4,911 3,394,900 47
04 Sep 2023 0 8 6 8 6,788 4,723,300 41
05 Sep 2023 0 8 7 8 7,439 5,274,100 30
07 Sep 2023 0 8 6 7 1,456 1,044,700 35
13 Sep 2023 0 8 6 8 8,193 5,735,500 31
15 Sep 2023 0 8 7 7 236 165,800 13
18 Sep 2023 0 11 7 11 230,816 221,833,700 484
19 Sep 2023 0 11 9 10 64,767 63,576,200 188
20 Sep 2023 0 10 7 8 48,230 40,162,500 340
22 Sep 2023 0 9 7 9 9,985 7,838,200 32
25 Sep 2023 0 9 7 9 6,773 5,491,200 120
26 Sep 2023 0 9 7 7 6,746 5,216,500 433
27 Sep 2023 0 8 7 8 5,995 4,319,900 308
02 Oct 2023 0 8 7 7 27,351 19,150,400 47
03 Oct 2023 0 8 6 8 1,898 1,328,900 19
05 Oct 2023 0 8 5 7 56,607 34,110,000 122
06 Oct 2023 0 7 6 6 5,424 3,255,000 31
09 Oct 2023 0 7 6 7 13,926 9,628,400 39
10 Oct 2023 0 7 6 7 45,261 27,977,100 49
13 Oct 2023 0 7 6 6 793 505,700 161
17 Oct 2023 0 7 5 6 103,295 53,143,800 95
18 Oct 2023 0 6 5 6 2,331 1,391,500 16
23 Oct 2023 0 6 4 6 10,964 5,462,200 30
24 Oct 2023 0 6 5 6 10,261 5,165,100 28
25 Oct 2023 0 6 5 6 2,084 1,054,000 11
30 Oct 2023 0 6 5 6 5,245 2,630,800 13
31 Oct 2023 0 15 4 11 1,329,164 1,425,577,400 37,831
01 Nov 2023 0 13 7 8 1,066,898 1,158,005,300 23,316
06 Nov 2023 0 8 6 7 51,077 35,748,300 63
14 Nov 2023 0 8 7 8 1,441 1,013,300 15
17 Nov 2023 0 8 7 8 375 267,400 11
23 Nov 2023 0 7 6 6 7,399 4,462,000 13
29 Nov 2023 0 8 6 6 151,581 107,262,400 154
01 Dec 2023 0 8 6 7 28,781 18,652,100 56
08 Dec 2023 0 8 6 8 5,510 3,856,800 36
11 Dec 2023 0 8 6 8 4,426 3,086,200 31
15 Dec 2023 0 7 6 7 12,520 8,111,400 28
20 Dec 2023 0 7 6 7 10,772 6,472,500 34
22 Dec 2023 0 7 6 7 2,695 1,617,600 22
28 Dec 2023 0 7 6 7 141 95,400 10
29 Dec 2023 0 7 6 7 241 145,100 13
03 Jan 2024 0 7 6 7 5,380 3,233,800 15
04 Jan 2024 0 7 5 7 28,662 17,062,300 21
05 Jan 2024 0 7 6 7 2,081 1,256,400 13
12 Jan 2024 0 6 5 6 5,168 2,593,000 30
15 Jan 2024 0 7 5 6 26,505 15,870,700 48
16 Jan 2024 0 7 5 7 2,842 1,701,400 34
17 Jan 2024 0 8 5 7 38,242 26,638,000 121
06 Feb 2024 0 5 4 5 10,387 5,165,700 14
12 Feb 2024 0 5 4 5 2,269 910,500 9
15 Feb 2024 0 4 3 4 150 56,300 27
20 Feb 2024 0 4 3 4 345 137,300 9
01 Mar 2024 0 4 3 3 753 226,500 13
18 Mar 2024 0 4 2 4 1,115 304,300 18
22 Mar 2024 0 4 2 3 2,303 690,900 9
25 Mar 2024 0 3 2 3 33 9,300 8
26 Mar 2024 0 3 2 2 141,342 28,345,000 49
01 Apr 2024 0 3 2 3 10,496 2,103,900 10
04 Apr 2024 0 2 1 2 34,454 6,572,500 36
05 Apr 2024 0 4 2 3 143,800 40,693,900 102
16 Apr 2024 0 3 2 3 52,339 10,518,400 72
18 Apr 2024 0 3 2 3 39,434 8,087,300 27
26 Apr 2024 0 3 2 3 24 6,800 5
16 May 2024 0 3 1 2 7,398 1,482,100 23
20 May 2024 0 3 1 2 215 42,800 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Jul 2024 Active