Efek Terdaftar
SINERGI MULTI LESTARINDO Tbk, PT
- Security name
- WARAN SERI I SINERGI MULTI LESTARINDO Tbk
- Issuer
- SINERGI MULTI LESTARINDO Tbk, PT
- ISIN Code
- ID4000070703
- Short Code
- SMLE-W
- Type
-
Waran
- Listing Date
- 10 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 232,812,500.00
- Mature Date
- 09 Januari 2025
- Expire Date
- 10 Januari 2025
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juli 2024 to 09 Januari 2025
- Activity Sector
- CHEMICALS
- Number of Securities
- 232,812,500 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
232,812,500.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012626 Jan 2024 |
0 |
14 |
12 |
13 |
181,691 |
232,983,000 |
700 |
| 2024020505 Feb 2024 |
0 |
14 |
11 |
11 |
557,639 |
704,572,700 |
1,185 |
| 2024020606 Feb 2024 |
0 |
13 |
11 |
11 |
186,927 |
217,025,100 |
276 |
| 2024021515 Feb 2024 |
0 |
10 |
8 |
9 |
67,283 |
58,808,400 |
271 |
| 2024021919 Feb 2024 |
0 |
9 |
7 |
9 |
244,288 |
195,406,000 |
487 |
| 2024022020 Feb 2024 |
0 |
10 |
8 |
9 |
198,643 |
174,279,600 |
338 |
| 2024022121 Feb 2024 |
0 |
12 |
8 |
11 |
601,934 |
638,718,000 |
1,185 |
| 2024022323 Feb 2024 |
0 |
11 |
9 |
10 |
72,005 |
74,469,500 |
219 |
| 2024022727 Feb 2024 |
0 |
13 |
11 |
12 |
125,103 |
149,054,200 |
314 |
| 2024022828 Feb 2024 |
0 |
12 |
9 |
10 |
393,915 |
401,149,700 |
471 |
| 2024030505 Mar 2024 |
0 |
15 |
10 |
10 |
1,176,394 |
1,390,777,000 |
1,427 |
| 2024030606 Mar 2024 |
0 |
12 |
9 |
11 |
226,204 |
237,807,000 |
302 |
| 2024030808 Mar 2024 |
0 |
12 |
11 |
11 |
98,385 |
109,854,700 |
95 |
| 2024031313 Mar 2024 |
0 |
12 |
10 |
10 |
168,951 |
181,194,000 |
168 |
| 2024031414 Mar 2024 |
0 |
11 |
10 |
10 |
193,085 |
194,715,700 |
154 |
| 2024031515 Mar 2024 |
0 |
11 |
9 |
9 |
324,768 |
307,706,100 |
458 |
| 2024031818 Mar 2024 |
0 |
10 |
8 |
9 |
149,611 |
133,190,100 |
270 |
| 2024031919 Mar 2024 |
0 |
10 |
9 |
9 |
32,272 |
29,599,700 |
61 |
| 2024040404 Apr 2024 |
0 |
8 |
6 |
8 |
32,349 |
22,905,800 |
217 |
| 2024040505 Apr 2024 |
0 |
9 |
7 |
8 |
79,153 |
63,299,300 |
112 |
| 2024041919 Apr 2024 |
0 |
8 |
6 |
8 |
64,565 |
44,319,200 |
118 |
| 2024042525 Apr 2024 |
0 |
8 |
6 |
6 |
23,442 |
16,369,600 |
52 |
| 2024042626 Apr 2024 |
0 |
8 |
6 |
8 |
78,012 |
54,608,800 |
102 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
