Efek Terdaftar

SARANA MITRA LUAS Tbk, PT

Security name
WARAN SERI I SARANA MITRA LUAS Tbk
Issuer
SARANA MITRA LUAS Tbk, PT
ISIN Code
ID4000053709
Short Code
SMIL-W
Type
Waran
Listing Date
12 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,450,000,000.00
Mature Date
09 Mei 2025
Expire Date
12 Mei 2025
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 November 2023 to 09 Mei 2025
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,449,971,715 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,449,971,715.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jun 2023 0 3 2 2 199,886 47,241,800 272
21 Jun 2023 0 3 2 2 178,210 35,854,200 222
23 Jun 2023 0 3 2 2 305,695 61,852,700 244
27 Jun 2023 0 3 2 2 585,121 119,913,800 271
04 Jul 2023 0 3 2 2 331,317 68,759,600 322
05 Jul 2023 0 3 2 2 376,866 78,294,400 237
25 Jul 2023 0 3 2 2 105,760 21,740,900 104
07 Aug 2023 0 3 2 3 128,194 25,752,900 160
21 Aug 2023 0 3 2 3 533,429 155,565,500 235
22 Aug 2023 0 3 2 3 547,223 158,630,900 287
23 Aug 2023 0 5 2 4 6,579,217 2,396,430,700 4,233
25 Aug 2023 0 7 4 5 6,826,671 3,732,898,300 5,718
31 Aug 2023 0 5 3 4 1,678,061 689,630,400 1,018
01 Sep 2023 0 5 3 4 863,147 351,491,900 500
14 Sep 2023 0 4 3 4 242,228 96,336,300 267
21 Sep 2023 0 5 3 4 409,058 163,595,300 381
22 Sep 2023 0 5 4 4 292,608 117,200,900 305
16 Oct 2023 0 4 3 3 123,265 41,836,400 108
19 Oct 2023 0 4 3 3 146,660 47,813,100 122
23 Oct 2023 0 4 3 4 56,746 17,779,600 77
07 Nov 2023 0 4 3 3 74,309 22,999,000 71
09 Nov 2023 0 4 3 3 99,116 29,887,300 74
23 Nov 2023 0 4 3 3 133,014 39,909,200 85
24 Nov 2023 0 4 3 3 606,070 181,851,100 180
13 Dec 2023 0 3 2 3 24,894 7,106,400 56
15 Dec 2023 0 4 2 3 1,111,008 333,124,000 733
22 Dec 2023 0 3 2 3 62,565 18,052,400 45
27 Dec 2023 0 3 2 3 34,992 10,250,800 63
02 Jan 2024 0 3 2 3 134,498 27,978,200 68
04 Jan 2024 0 3 2 2 64,890 14,958,400 94
05 Jan 2024 0 3 2 3 62,283 14,439,700 63
08 Jan 2024 0 3 2 2 70,536 15,148,500 70
10 Jan 2024 0 3 2 3 329,466 86,317,600 241
11 Jan 2024 0 3 2 2 154,588 33,600,100 119
18 Jan 2024 0 3 2 2 86,455 18,764,600 57
19 Jan 2024 0 3 2 2 15,019 3,039,700 44
22 Jan 2024 0 3 2 2 22,113 4,776,200 48
26 Jan 2024 0 3 2 2 170,942 34,393,800 48
30 Jan 2024 0 3 2 2 17,460 3,645,300 44
31 Jan 2024 0 3 2 2 32,083 6,677,700 43
02 Feb 2024 0 3 2 3 19,404 4,802,600 37
15 Feb 2024 0 3 2 2 64,592 15,877,700 178
16 Feb 2024 0 3 2 3 36,794 9,574,000 42
21 Feb 2024 0 3 2 2 229,251 65,868,300 130
20 Mar 2024 0 3 2 3 28,697 6,299,000 28
22 Mar 2024 0 3 2 3 48,395 9,971,600 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SMIL-W : 1 SMIL ) 12 May 2025 Active
Exercise Of Right (500 IDR : 1 SMIL ) 12 May 2025 Active