Efek Terdaftar
SARANA MITRA LUAS Tbk, PT
- Security name
- WARAN SERI I SARANA MITRA LUAS Tbk
- Issuer
- SARANA MITRA LUAS Tbk, PT
- ISIN Code
- ID4000053709
- Short Code
- SMIL-W
- Type
-
Waran
- Listing Date
- 12 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,450,000,000.00
- Mature Date
- 09 Mei 2025
- Expire Date
- 12 Mei 2025
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 November 2023 to 09 Mei 2025
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 2,449,971,715 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
2,449,971,715.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023062020 Jun 2023 |
0 |
3 |
2 |
2 |
199,886 |
47,241,800 |
272 |
2023062121 Jun 2023 |
0 |
3 |
2 |
2 |
178,210 |
35,854,200 |
222 |
2023062323 Jun 2023 |
0 |
3 |
2 |
2 |
305,695 |
61,852,700 |
244 |
2023062727 Jun 2023 |
0 |
3 |
2 |
2 |
585,121 |
119,913,800 |
271 |
2023070404 Jul 2023 |
0 |
3 |
2 |
2 |
331,317 |
68,759,600 |
322 |
2023070505 Jul 2023 |
0 |
3 |
2 |
2 |
376,866 |
78,294,400 |
237 |
2023072525 Jul 2023 |
0 |
3 |
2 |
2 |
105,760 |
21,740,900 |
104 |
2023080707 Aug 2023 |
0 |
3 |
2 |
3 |
128,194 |
25,752,900 |
160 |
2023082121 Aug 2023 |
0 |
3 |
2 |
3 |
533,429 |
155,565,500 |
235 |
2023082222 Aug 2023 |
0 |
3 |
2 |
3 |
547,223 |
158,630,900 |
287 |
2023082323 Aug 2023 |
0 |
5 |
2 |
4 |
6,579,217 |
2,396,430,700 |
4,233 |
2023082525 Aug 2023 |
0 |
7 |
4 |
5 |
6,826,671 |
3,732,898,300 |
5,718 |
2023083131 Aug 2023 |
0 |
5 |
3 |
4 |
1,678,061 |
689,630,400 |
1,018 |
2023090101 Sep 2023 |
0 |
5 |
3 |
4 |
863,147 |
351,491,900 |
500 |
2023091414 Sep 2023 |
0 |
4 |
3 |
4 |
242,228 |
96,336,300 |
267 |
2023092121 Sep 2023 |
0 |
5 |
3 |
4 |
409,058 |
163,595,300 |
381 |
2023092222 Sep 2023 |
0 |
5 |
4 |
4 |
292,608 |
117,200,900 |
305 |
2023101616 Oct 2023 |
0 |
4 |
3 |
3 |
123,265 |
41,836,400 |
108 |
2023101919 Oct 2023 |
0 |
4 |
3 |
3 |
146,660 |
47,813,100 |
122 |
2023102323 Oct 2023 |
0 |
4 |
3 |
4 |
56,746 |
17,779,600 |
77 |
2023110707 Nov 2023 |
0 |
4 |
3 |
3 |
74,309 |
22,999,000 |
71 |
2023110909 Nov 2023 |
0 |
4 |
3 |
3 |
99,116 |
29,887,300 |
74 |
2023112323 Nov 2023 |
0 |
4 |
3 |
3 |
133,014 |
39,909,200 |
85 |
2023112424 Nov 2023 |
0 |
4 |
3 |
3 |
606,070 |
181,851,100 |
180 |
2023121313 Dec 2023 |
0 |
3 |
2 |
3 |
24,894 |
7,106,400 |
56 |
2023121515 Dec 2023 |
0 |
4 |
2 |
3 |
1,111,008 |
333,124,000 |
733 |
2023122222 Dec 2023 |
0 |
3 |
2 |
3 |
62,565 |
18,052,400 |
45 |
2023122727 Dec 2023 |
0 |
3 |
2 |
3 |
34,992 |
10,250,800 |
63 |
2024010202 Jan 2024 |
0 |
3 |
2 |
3 |
134,498 |
27,978,200 |
68 |
2024010404 Jan 2024 |
0 |
3 |
2 |
2 |
64,890 |
14,958,400 |
94 |
2024010505 Jan 2024 |
0 |
3 |
2 |
3 |
62,283 |
14,439,700 |
63 |
2024010808 Jan 2024 |
0 |
3 |
2 |
2 |
70,536 |
15,148,500 |
70 |
2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
329,466 |
86,317,600 |
241 |
2024011111 Jan 2024 |
0 |
3 |
2 |
2 |
154,588 |
33,600,100 |
119 |
2024011818 Jan 2024 |
0 |
3 |
2 |
2 |
86,455 |
18,764,600 |
57 |
2024011919 Jan 2024 |
0 |
3 |
2 |
2 |
15,019 |
3,039,700 |
44 |
2024012222 Jan 2024 |
0 |
3 |
2 |
2 |
22,113 |
4,776,200 |
48 |
2024012626 Jan 2024 |
0 |
3 |
2 |
2 |
170,942 |
34,393,800 |
48 |
2024013030 Jan 2024 |
0 |
3 |
2 |
2 |
17,460 |
3,645,300 |
44 |
2024013131 Jan 2024 |
0 |
3 |
2 |
2 |
32,083 |
6,677,700 |
43 |
2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
19,404 |
4,802,600 |
37 |
2024021515 Feb 2024 |
0 |
3 |
2 |
2 |
64,592 |
15,877,700 |
178 |
2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
36,794 |
9,574,000 |
42 |
2024022121 Feb 2024 |
0 |
3 |
2 |
2 |
229,251 |
65,868,300 |
130 |
2024032020 Mar 2024 |
0 |
3 |
2 |
3 |
28,697 |
6,299,000 |
28 |
2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
48,395 |
9,971,600 |
31 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 SMIL-W :
1 SMIL )
|
|
|
2025051212 May 2025 |
Active |
Exercise Of Right |
(500 IDR :
1 SMIL )
|
|
|
2025051212 May 2025 |
Active |