Efek Terdaftar

SIGMA ENERGY COMPRESSINDO Tbk, PT

Security name
WARAN SERI I SIGMA ENERGY COMPRESSINDO Tbk
Issuer
SIGMA ENERGY COMPRESSINDO Tbk, PT
ISIN Code
ID4000043601
Short Code
SICO-W
Type
Waran
Listing Date
08 April 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
27,000,000.00
Mature Date
08 April 2025
Expire Date
09 April 2025
Exercise Price
350.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Oktober 2022 to 08 April 2025
Activity Sector
ENERGY
Number of Securities
26,950,637 (Total)
As of 14 Jun 2024
100.00% Scripless = 26,950,637.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Jul 2023 0 28 27 27 1,019 2,772,800 22
02 Aug 2023 0 28 27 28 199 557,000 11
04 Aug 2023 0 38 27 29 55,779 184,155,200 634
08 Aug 2023 0 29 27 28 3,118 8,809,900 36
09 Aug 2023 0 28 27 28 454 1,240,300 15
10 Aug 2023 0 28 27 28 940 2,575,200 19
11 Aug 2023 0 31 28 29 2,486 7,378,300 30
18 Aug 2023 0 28 28 28 1,398 3,914,400 18
23 Aug 2023 0 30 29 29 571 1,656,000 13
25 Aug 2023 0 29 28 28 329 921,300 9
28 Aug 2023 0 28 28 28 236 660,800 8
30 Aug 2023 0 28 28 28 706 1,976,800 6
04 Sep 2023 0 30 28 30 400 1,124,400 23
20 Sep 2023 0 32 30 30 2,631 7,963,500 46
22 Sep 2023 0 35 30 30 13,525 42,910,600 593
25 Sep 2023 0 31 30 31 355 1,075,200 20
26 Sep 2023 0 31 29 29 2,588 7,580,600 24
02 Oct 2023 0 30 28 29 1,712 4,835,600 14
03 Oct 2023 0 30 28 28 739 2,100,000 13
05 Oct 2023 0 29 27 28 3,114 8,514,700 29
10 Oct 2023 0 30 28 29 491 1,423,700 16
03 Nov 2023 0 29 27 28 15 41,100 5
07 Nov 2023 0 29 28 28 28 78,500 6
23 Nov 2023 0 27 26 26 518 1,396,500 15
24 Nov 2023 0 27 26 27 218 588,500 8
27 Nov 2023 0 27 26 26 599 1,557,500 9
30 Nov 2023 0 26 26 26 139 361,400 12
08 Dec 2023 0 27 25 25 76 200,000 3
15 Dec 2023 0 25 24 25 593 1,477,300 12
19 Dec 2023 0 25 24 25 326 792,500 8
04 Jan 2024 0 35 26 26 28,875 85,854,500 332
11 Jan 2024 0 23 19 23 322 683,800 12
12 Jan 2024 0 23 21 22 1,331 2,959,800 29
31 Jan 2024 0 20 11 20 296 558,600 36
06 Feb 2024 0 20 15 17 102 185,300 8
12 Feb 2024 0 18 17 18 674 1,154,600 62
15 Feb 2024 0 16 15 15 235 354,500 6
16 Feb 2024 0 17 14 14 989 1,405,700 22
19 Feb 2024 0 14 13 13 1,245 1,652,000 24
20 Feb 2024 0 13 5 12 2,089 1,994,200 57
21 Feb 2024 0 21 10 16 4,783 7,766,900 47
22 Feb 2024 0 20 14 18 3,540 6,669,600 26
23 Feb 2024 0 16 11 11 3,498 4,198,600 46
29 Feb 2024 0 18 12 15 827 1,218,100 24
01 Mar 2024 0 19 5 13 39,045 52,065,400 329
06 Mar 2024 0 15 12 12 4,784 6,076,400 51
07 Mar 2024 0 13 12 12 1,705 2,080,500 15
13 Mar 2024 0 13 11 11 979 1,172,400 19
19 Mar 2024 0 12 10 11 1,016 1,172,600 14
25 Mar 2024 0 11 10 11 53 55,800 6
27 Mar 2024 0 38 10 17 65,031 124,747,400 936
28 Mar 2024 0 18 12 15 9,133 13,670,400 125
02 Apr 2024 0 14 12 14 974 1,276,300 27
04 Apr 2024 0 16 12 14 7,102 9,563,900 70
17 Apr 2024 0 19 12 14 22,790 34,785,900 137
23 Apr 2024 0 13 11 13 206 244,300 13
24 Apr 2024 0 15 11 14 5,873 7,915,300 43
29 Apr 2024 0 13 11 12 2,300 2,679,400 21
30 Apr 2024 0 13 11 12 869 1,042,400 20
03 May 2024 0 13 11 13 140 167,400 7
08 May 2024 0 12 11 11 775 852,700 9
13 May 2024 0 12 11 12 1,507 1,659,600 15
15 May 2024 0 12 10 11 3,569 3,653,500 43
16 May 2024 0 12 11 11 597 666,600 16
17 May 2024 0 11 10 11 234 256,900 7
22 May 2024 0 11 10 10 947 947,100 9
28 May 2024 0 12 10 11 5,194 5,915,100 27
30 May 2024 0 15 10 11 59,513 74,887,800 334
31 May 2024 0 11 10 11 7,965 8,064,000 34
03 Jun 2024 0 11 10 11 647 671,200 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   09 Apr 2025 Active