Efek Terdaftar
SIGMA ENERGY COMPRESSINDO Tbk, PT
- Security name
- WARAN SERI I SIGMA ENERGY COMPRESSINDO Tbk
- Issuer
- SIGMA ENERGY COMPRESSINDO Tbk, PT
- ISIN Code
- ID4000043601
- Short Code
- SICO-W
- Type
-
Waran
- Listing Date
- 08 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 27,000,000.00
- Mature Date
- 08 April 2025
- Expire Date
- 09 April 2025
- Exercise Price
- 350.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Oktober 2022 to 08 April 2025
- Activity Sector
- ENERGY
- Number of Securities
- 26,950,922 (Total)
- As of 24 Apr 2024
- 100.00% Scripless
=
26,950,922.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023073131 Jul 2023 |
0 |
28 |
27 |
27 |
1,019 |
2,772,800 |
22 |
| 2023080202 Aug 2023 |
0 |
28 |
27 |
28 |
199 |
557,000 |
11 |
| 2023080404 Aug 2023 |
0 |
38 |
27 |
29 |
55,779 |
184,155,200 |
634 |
| 2023080808 Aug 2023 |
0 |
29 |
27 |
28 |
3,118 |
8,809,900 |
36 |
| 2023080909 Aug 2023 |
0 |
28 |
27 |
28 |
454 |
1,240,300 |
15 |
| 2023081010 Aug 2023 |
0 |
28 |
27 |
28 |
940 |
2,575,200 |
19 |
| 2023081111 Aug 2023 |
0 |
31 |
28 |
29 |
2,486 |
7,378,300 |
30 |
| 2023081818 Aug 2023 |
0 |
28 |
28 |
28 |
1,398 |
3,914,400 |
18 |
| 2023082323 Aug 2023 |
0 |
30 |
29 |
29 |
571 |
1,656,000 |
13 |
| 2023082525 Aug 2023 |
0 |
29 |
28 |
28 |
329 |
921,300 |
9 |
| 2023082828 Aug 2023 |
0 |
28 |
28 |
28 |
236 |
660,800 |
8 |
| 2023083030 Aug 2023 |
0 |
28 |
28 |
28 |
706 |
1,976,800 |
6 |
| 2023090404 Sep 2023 |
0 |
30 |
28 |
30 |
400 |
1,124,400 |
23 |
| 2023092020 Sep 2023 |
0 |
32 |
30 |
30 |
2,631 |
7,963,500 |
46 |
| 2023092222 Sep 2023 |
0 |
35 |
30 |
30 |
13,525 |
42,910,600 |
593 |
| 2023092525 Sep 2023 |
0 |
31 |
30 |
31 |
355 |
1,075,200 |
20 |
| 2023092626 Sep 2023 |
0 |
31 |
29 |
29 |
2,588 |
7,580,600 |
24 |
| 2023100202 Oct 2023 |
0 |
30 |
28 |
29 |
1,712 |
4,835,600 |
14 |
| 2023100303 Oct 2023 |
0 |
30 |
28 |
28 |
739 |
2,100,000 |
13 |
| 2023100505 Oct 2023 |
0 |
29 |
27 |
28 |
3,114 |
8,514,700 |
29 |
| 2023101010 Oct 2023 |
0 |
30 |
28 |
29 |
491 |
1,423,700 |
16 |
| 2023110303 Nov 2023 |
0 |
29 |
27 |
28 |
15 |
41,100 |
5 |
| 2023110707 Nov 2023 |
0 |
29 |
28 |
28 |
28 |
78,500 |
6 |
| 2023112323 Nov 2023 |
0 |
27 |
26 |
26 |
518 |
1,396,500 |
15 |
| 2023112424 Nov 2023 |
0 |
27 |
26 |
27 |
218 |
588,500 |
8 |
| 2023112727 Nov 2023 |
0 |
27 |
26 |
26 |
599 |
1,557,500 |
9 |
| 2023113030 Nov 2023 |
0 |
26 |
26 |
26 |
139 |
361,400 |
12 |
| 2023120808 Dec 2023 |
0 |
27 |
25 |
25 |
76 |
200,000 |
3 |
| 2023121515 Dec 2023 |
0 |
25 |
24 |
25 |
593 |
1,477,300 |
12 |
| 2023121919 Dec 2023 |
0 |
25 |
24 |
25 |
326 |
792,500 |
8 |
| 2024010404 Jan 2024 |
0 |
35 |
26 |
26 |
28,875 |
85,854,500 |
332 |
| 2024011111 Jan 2024 |
0 |
23 |
19 |
23 |
322 |
683,800 |
12 |
| 2024011212 Jan 2024 |
0 |
23 |
21 |
22 |
1,331 |
2,959,800 |
29 |
| 2024013131 Jan 2024 |
0 |
20 |
11 |
20 |
296 |
558,600 |
36 |
| 2024020606 Feb 2024 |
0 |
20 |
15 |
17 |
102 |
185,300 |
8 |
| 2024021212 Feb 2024 |
0 |
18 |
17 |
18 |
674 |
1,154,600 |
62 |
| 2024021515 Feb 2024 |
0 |
16 |
15 |
15 |
235 |
354,500 |
6 |
| 2024021616 Feb 2024 |
0 |
17 |
14 |
14 |
989 |
1,405,700 |
22 |
| 2024021919 Feb 2024 |
0 |
14 |
13 |
13 |
1,245 |
1,652,000 |
24 |
| 2024022020 Feb 2024 |
0 |
13 |
5 |
12 |
2,089 |
1,994,200 |
57 |
| 2024022121 Feb 2024 |
0 |
21 |
10 |
16 |
4,783 |
7,766,900 |
47 |
| 2024022222 Feb 2024 |
0 |
20 |
14 |
18 |
3,540 |
6,669,600 |
26 |
| 2024022323 Feb 2024 |
0 |
16 |
11 |
11 |
3,498 |
4,198,600 |
46 |
| 2024022929 Feb 2024 |
0 |
18 |
12 |
15 |
827 |
1,218,100 |
24 |
| 2024030101 Mar 2024 |
0 |
19 |
5 |
13 |
39,045 |
52,065,400 |
329 |
| 2024030606 Mar 2024 |
0 |
15 |
12 |
12 |
4,784 |
6,076,400 |
51 |
| 2024030707 Mar 2024 |
0 |
13 |
12 |
12 |
1,705 |
2,080,500 |
15 |
| 2024031313 Mar 2024 |
0 |
13 |
11 |
11 |
979 |
1,172,400 |
19 |
| 2024031919 Mar 2024 |
0 |
12 |
10 |
11 |
1,016 |
1,172,600 |
14 |
| 2024032525 Mar 2024 |
0 |
11 |
10 |
11 |
53 |
55,800 |
6 |
| 2024032727 Mar 2024 |
0 |
38 |
10 |
17 |
65,031 |
124,747,400 |
936 |
| 2024032828 Mar 2024 |
0 |
18 |
12 |
15 |
9,133 |
13,670,400 |
125 |
| 2024040202 Apr 2024 |
0 |
14 |
12 |
14 |
974 |
1,276,300 |
27 |
| 2024040404 Apr 2024 |
0 |
16 |
12 |
14 |
7,102 |
9,563,900 |
70 |
| 2024041717 Apr 2024 |
0 |
19 |
12 |
14 |
22,790 |
34,785,900 |
137 |
| 2024042323 Apr 2024 |
0 |
13 |
11 |
13 |
206 |
244,300 |
13 |
| 2024042424 Apr 2024 |
0 |
15 |
11 |
14 |
5,873 |
7,915,300 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025040909 Apr 2025 |
Active |
