Efek Terdaftar

SURYA BIRU MURNI ACETYLENE TBK, PT

Security name
WARAN SERI I SURYA BIRU MURNI ACETYLENE Tbk
Issuer
SURYA BIRU MURNI ACETYLENE TBK, PT
ISIN Code
ID4000042207
Short Code
SBMA-W
Type
Waran
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
46,400,000.00
Mature Date
07 September 2022
Expire Date
08 September 2022
Exercise Price
230.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Maret 2022 to 07 September 2022
Activity Sector
OTHER SECTORS
Number of Securities
45,257,314 (Total)
As of 16 Aug 2022
100.00% Scripless = 45,257,314.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2021 0 240 150 240 110,415 2,569,979,600 4,149
09 Sep 2021 0 300 256 300 35,752 1,063,574,600 1,527
10 Sep 2021 0 350 120 272 478,072 12,524,111,300 10,243
13 Sep 2021 0 272 220 240 90,116 2,254,146,600 3,355
14 Sep 2021 0 290 212 220 61,546 1,471,680,200 1,432
15 Sep 2021 0 260 182 220 78,383 1,764,004,800 2,015
16 Sep 2021 0 230 214 222 5,582 123,076,000 308
17 Sep 2021 0 230 208 216 14,756 326,866,800 437
20 Sep 2021 0 236 202 214 14,776 324,658,400 457
21 Sep 2021 0 290 202 212 37,681 969,846,600 882
22 Sep 2021 0 238 212 216 3,223 70,618,400 192
23 Sep 2021 0 228 208 212 1,765 37,580,400 183
24 Sep 2021 0 230 206 218 128,780 2,836,369,800 995
27 Sep 2021 0 226 212 212 2,094 45,167,800 186
28 Sep 2021 0 214 198 200 3,445 71,014,200 207
29 Sep 2021 0 208 189 190 15,142 301,623,200 359
30 Sep 2021 0 190 183 185 2,522 47,227,000 137
01 Oct 2021 0 199 184 193 1,123 21,465,300 125
04 Oct 2021 0 214 150 193 11,956 232,788,000 455
05 Oct 2021 0 195 170 182 7,988 146,624,300 280
06 Oct 2021 0 200 176 183 13,562 255,714,000 491
07 Oct 2021 0 183 178 178 21,064 382,285,500 78
08 Oct 2021 0 183 173 175 1,287 22,628,600 162
11 Oct 2021 0 178 172 173 1,558 27,164,700 137
12 Oct 2021 0 177 135 170 1,433 24,220,200 137
14 Oct 2021 0 165 145 148 1,717 26,145,300 173
15 Oct 2021 0 151 130 142 6,255 91,347,400 300
18 Oct 2021 0 148 135 140 512 7,165,300 109
19 Oct 2021 0 140 130 134 823 11,043,700 113
21 Oct 2021 0 134 120 120 6,088 76,150,300 124
22 Oct 2021 0 130 106 116 6,810 77,105,100 215
25 Oct 2021 0 200 110 115 2,271 26,093,800 161
26 Oct 2021 0 119 101 107 2,915 31,750,900 126
27 Oct 2021 0 179 104 156 84,038 1,260,677,500 2,335
28 Oct 2021 0 160 126 130 31,114 444,166,000 992
29 Oct 2021 0 152 122 135 32,901 465,064,100 1,076
01 Nov 2021 0 148 120 138 16,523 220,707,500 435
02 Nov 2021 0 139 123 123 7,137 90,360,500 177
03 Nov 2021 0 128 119 122 2,527 30,916,700 117
04 Nov 2021 0 126 121 123 1,207 14,843,500 67
05 Nov 2021 0 126 120 120 2,298 27,678,500 96
08 Nov 2021 0 145 116 122 4,375 54,537,400 162
10 Nov 2021 0 129 122 122 566 6,969,900 52
12 Nov 2021 0 125 119 120 1,894 22,940,100 93
15 Nov 2021 0 150 118 124 14,262 177,920,400 100
18 Nov 2021 0 125 119 123 650 7,874,900 36
22 Nov 2021 0 119 50 118 1,428 16,663,800 73
23 Nov 2021 0 118 103 117 550 6,347,900 47
24 Nov 2021 0 120 107 117 326 3,735,300 40
25 Nov 2021 0 123 110 115 245 2,855,100 45
26 Nov 2021 0 116 111 114 872 9,859,700 61
29 Nov 2021 0 120 111 119 668 7,615,000 57
02 Dec 2021 0 112 91 110 601 6,279,900 57
03 Dec 2021 0 120 100 110 758 8,500,900 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Sep 2022 Active