Efek Terdaftar

REPOWER ASIA INDONESIA Tbk, PT

Security name
WARAN SERI I REPOWER ASIA INDONESIA Tbk
Issuer
REPOWER ASIA INDONESIA Tbk, PT
ISIN Code
ID4000038403
Short Code
REAL-W
Type
Waran
Listing Date
06 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,250,000,000.00
Mature Date
04 Desember 2020
Expire Date
07 Desember 2020
Exercise Price
105.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
05 Juni 2020 to 04 Desember 2020
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,249,891,643 (Total)
As of 4 Aug 2020
100.00% Scripless = 1,249,891,643.000
Local Percentage
99.80%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Dec 2019 0 169 65 169 535,757 6,951,799,900 5,409
09 Dec 2019 0 226 167 222 400,465 8,505,967,600 5,278
10 Dec 2019 0 260 185 194 512,325 11,180,826,300 7,741
11 Dec 2019 0 210 83 108 440,432 5,802,605,300 7,760
12 Dec 2019 0 145 39 46 3,856,274 37,455,754,800 28,919
13 Dec 2019 0 60 28 39 1,838,402 8,626,040,100 11,371
16 Dec 2019 0 44 35 39 509,667 2,060,024,800 3,184
17 Dec 2019 0 70 5 19 19,201,130 35,888,741,100 36,019
18 Dec 2019 0 25 16 20 5,145,138 10,317,339,000 10,129
19 Dec 2019 0 23 18 21 1,438,211 2,944,891,100 3,897
20 Dec 2019 0 22 11 18 4,497,435 7,145,203,500 4,369
23 Dec 2019 0 18 12 15 3,232,989 4,766,161,100 4,259
26 Dec 2019 0 19 14 17 2,049,372 3,478,725,400 4,375
27 Dec 2019 0 21 17 19 2,254,207 4,230,953,900 3,545
30 Dec 2019 0 21 17 19 1,754,355 3,392,876,400 2,773
02 Jan 2020 0 23 18 21 1,760,493 3,577,261,200 3,482
03 Jan 2020 0 31 21 27 7,873,847 20,618,682,100 26,722
06 Jan 2020 0 31 22 27 5,990,874 16,250,811,800 7,650
07 Jan 2020 0 33 27 31 4,379,581 13,361,701,600 25,494
08 Jan 2020 0 38 30 37 6,375,158 22,199,856,100 21,006
09 Jan 2020 0 52 37 50 7,024,408 32,353,858,100 19,786
10 Jan 2020 0 70 50 67 7,820,836 47,878,385,400 27,556
13 Jan 2020 0 91 25 40 12,531,985 85,297,131,500 61,810
14 Jan 2020 0 40 31 34 3,223,129 11,167,262,300 7,377
15 Jan 2020 0 38 31 32 1,529,971 5,158,244,300 3,938
16 Jan 2020 0 36 28 29 704,228 2,152,156,100 4,029
17 Jan 2020 0 32 25 27 2,260,342 6,344,277,500 8,184
20 Jan 2020 0 37 26 30 4,791,995 14,987,445,900 11,996
21 Jan 2020 0 34 28 30 1,466,690 4,489,759,900 4,516
22 Jan 2020 0 31 27 28 877,615 2,513,050,500 3,027
23 Jan 2020 0 30 27 28 895,539 2,548,938,300 2,838
24 Jan 2020 0 29 26 27 648,732 1,742,328,800 1,981
27 Jan 2020 0 28 25 26 599,503 1,564,758,900 1,282
28 Jan 2020 0 27 20 25 849,649 2,168,347,900 2,170
29 Jan 2020 0 26 21 24 1,825,228 4,190,935,100 3,137
30 Jan 2020 0 25 16 23 6,320,949 12,563,764,800 8,906
31 Jan 2020 0 24 17 19 3,396,182 6,808,605,500 5,392
03 Feb 2020 0 20 18 18 745,662 1,365,695,700 2,356
04 Feb 2020 0 19 17 17 386,463 681,750,600 1,039
05 Feb 2020 0 20 17 18 1,028,571 1,874,214,400 3,086
06 Feb 2020 0 19 16 17 721,569 1,230,811,800 1,307
07 Feb 2020 0 19 16 18 876,632 1,561,593,400 3,454
10 Feb 2020 0 20 13 19 7,763,280 12,812,856,300 5,921
11 Feb 2020 0 19 17 18 314,689 565,412,500 1,078
12 Feb 2020 0 21 17 18 1,538,184 2,876,227,700 3,603
13 Feb 2020 0 18 16 16 959,709 1,603,435,400 1,717
14 Feb 2020 0 17 15 15 492,544 765,455,100 1,177
17 Feb 2020 0 16 13 14 619,470 882,040,400 1,128
18 Feb 2020 0 15 12 13 535,726 700,512,300 1,364
19 Feb 2020 0 14 12 13 468,949 593,644,000 570
20 Feb 2020 0 14 12 13 323,368 416,096,100 572
21 Feb 2020 0 13 11 12 370,289 447,883,900 2,129
24 Feb 2020 0 13 11 12 249,220 299,004,900 641
25 Feb 2020 0 13 11 12 163,544 190,603,200 390
26 Feb 2020 0 12 10 10 500,323 541,294,700 732
27 Feb 2020 0 11 9 10 260,192 264,866,600 582
28 Feb 2020 0 10 7 8 493,992 394,705,000 694
02 Mar 2020 0 11 7 11 896,342 858,710,300 1,235
03 Mar 2020 0 12 9 10 184,805 185,087,200 370
04 Mar 2020 0 10 9 10 86,029 81,656,800 301
05 Mar 2020 0 12 9 10 771,875 826,580,400 1,050
06 Mar 2020 0 11 9 9 266,921 254,715,700 429
09 Mar 2020 0 9 7 8 383,905 316,277,700 621
10 Mar 2020 0 11 8 10 683,425 650,721,000 699
11 Mar 2020 0 10 8 9 336,488 303,527,300 381
12 Mar 2020 0 10 7 8 499,250 392,116,500 433
13 Mar 2020 0 8 6 8 211,199 141,385,500 318
16 Mar 2020 0 8 6 6 273,395 170,719,800 191
17 Mar 2020 0 7 5 6 389,110 232,141,500 401
18 Mar 2020 0 7 5 6 203,781 120,007,400 232
19 Mar 2020 0 7 5 6 234,451 145,187,300 247
20 Mar 2020 0 6 5 6 106,115 59,194,100 192
23 Mar 2020 0 6 5 6 131,582 72,347,600 144
24 Mar 2020 0 6 5 6 155,365 80,624,800 138
26 Mar 2020 0 7 5 6 289,662 172,995,300 339
27 Mar 2020 0 7 5 6 211,041 132,644,400 379
30 Mar 2020 0 7 6 7 83,478 51,612,800 79
31 Mar 2020 0 7 6 7 26,393 16,041,300 59
01 Apr 2020 0 7 5 6 88,480 53,266,500 155
02 Apr 2020 0 7 6 6 99,956 66,986,800 234
03 Apr 2020 0 12 6 11 2,200,211 2,185,572,800 2,162
06 Apr 2020 0 13 9 10 899,502 933,894,300 1,090
07 Apr 2020 0 11 9 10 255,790 246,145,900 351
08 Apr 2020 0 11 9 10 225,369 218,575,300 287
09 Apr 2020 0 10 8 10 225,937 205,136,900 402
13 Apr 2020 0 11 9 10 219,972 217,313,000 437
14 Apr 2020 0 11 9 10 95,159 94,204,900 235
15 Apr 2020 0 12 9 10 569,914 593,113,900 685
17 Apr 2020 0 10 8 8 403,152 349,794,200 275
20 Apr 2020 0 9 8 9 155,684 125,124,000 169
21 Apr 2020 0 9 7 8 97,685 77,837,600 203
22 Apr 2020 0 9 7 8 58,225 46,149,000 125
23 Apr 2020 0 8 7 8 115,427 87,290,600 174
24 Apr 2020 0 9 7 9 188,966 151,345,000 121
27 Apr 2020 0 10 9 10 278,150 262,041,100 260
28 Apr 2020 0 10 8 9 108,931 98,239,300 184
29 Apr 2020 0 10 8 8 19,927 17,518,800 77
30 Apr 2020 0 10 8 9 90,214 82,167,000 122
04 May 2020 0 9 8 9 37,730 31,936,400 41
05 May 2020 0 9 8 8 204,366 163,500,400 181
06 May 2020 0 8 7 8 53,983 42,195,400 74
08 May 2020 0 8 6 7 289,766 196,875,600 255
11 May 2020 0 7 6 7 181,285 122,350,500 170
12 May 2020 0 8 7 7 98,373 68,862,400 77
13 May 2020 0 8 7 7 119,236 90,726,400 105
14 May 2020 0 8 6 7 80,943 56,376,300 114
15 May 2020 0 7 6 6 31,060 19,549,900 73
18 May 2020 0 7 6 7 86,455 52,063,000 130
19 May 2020 0 7 6 7 32,828 22,645,000 84
20 May 2020 0 8 6 7 132,686 98,403,000 242
26 May 2020 0 8 7 8 74,652 52,279,400 78
27 May 2020 0 8 7 7 80,943 56,718,600 101
28 May 2020 0 8 6 7 47,980 33,554,200 67
29 May 2020 0 8 6 7 20,765 14,520,900 54
02 Jun 2020 0 7 6 7 42,196 26,073,200 51
03 Jun 2020 0 7 6 7 17,818 11,626,500 48
04 Jun 2020 0 7 6 7 32,112 20,218,300 64
05 Jun 2020 0 7 6 7 13,329 9,072,900 26
09 Jun 2020 0 7 6 7 29,862 18,188,900 49
10 Jun 2020 0 7 6 7 44,905 27,616,000 54
11 Jun 2020 0 7 5 6 158,409 94,893,600 159
12 Jun 2020 0 6 5 6 81,440 46,490,700 98
15 Jun 2020 0 7 5 6 51,121 30,217,200 78
16 Jun 2020 0 7 5 6 64,852 37,071,400 83
17 Jun 2020 0 7 5 6 119,020 72,789,200 88
18 Jun 2020 0 7 6 7 21,690 13,063,900 80
22 Jun 2020 0 7 6 7 43,446 27,965,800 99
23 Jun 2020 0 7 6 7 86,933 52,285,100 63
24 Jun 2020 0 7 5 6 83,676 50,086,500 78
25 Jun 2020 0 7 5 7 18,551 11,292,500 52
29 Jun 2020 0 6 5 6 210,716 105,665,200 100
30 Jun 2020 0 6 5 6 39,437 19,774,000 48
01 Jul 2020 0 6 5 6 114,349 57,390,400 98
02 Jul 2020 0 6 5 5 24,311 12,207,200 29
03 Jul 2020 0 6 5 5 20,867 10,506,700 26
06 Jul 2020 0 6 4 5 111,918 55,925,000 107
07 Jul 2020 0 6 3 4 393,278 164,924,400 181
08 Jul 2020 0 5 4 4 54,741 23,972,700 63
09 Jul 2020 0 6 4 6 483,927 243,255,100 1,823
10 Jul 2020 0 6 5 6 92,529 47,367,300 47
13 Jul 2020 0 6 5 5 412,521 212,252,400 2,342
14 Jul 2020 0 5 4 5 38,213 18,787,200 110
15 Jul 2020 0 5 4 4 43,763 20,271,900 78
16 Jul 2020 0 5 4 5 60,960 30,139,300 93
17 Jul 2020 0 5 4 5 64,888 28,383,100 84
20 Jul 2020 0 5 4 5 84,280 41,958,100 76
21 Jul 2020 0 5 4 4 31,877 14,458,000 68
22 Jul 2020 0 5 4 5 66,479 32,498,600 50
23 Jul 2020 0 6 4 5 136,417 68,247,000 124
24 Jul 2020 0 5 4 4 41,657 18,474,400 53
27 Jul 2020 0 5 4 5 24,037 11,848,600 37
28 Jul 2020 0 5 4 5 20,608 8,967,800 39
29 Jul 2020 0 5 4 5 156,359 77,669,800 97
30 Jul 2020 0 5 4 5 83,082 33,670,200 46
03 Aug 2020 0 5 4 5 20,671 8,446,200 35
04 Aug 2020 0 5 4 4 23,580 9,508,800 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 04 Dec 2020 07 Dec 2020 Cancelled
Exercise Of Right (105 IDR : 1 REAL ) 04 Dec 2020 Active
Exercise Of Right (1 REAL-W : 1 REAL ) 04 Dec 2020 Active