Efek Terdaftar
PAPEROCKS INDONESIA Tbk, PT
- Security name
- WARAN SERI I PAPEROCKS INDONESIA Tbk
- Issuer
- PAPEROCKS INDONESIA Tbk, PT
- ISIN Code
- ID4000059102
- Short Code
- PPRI-W
- Type
-
Waran
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 165,000,000.00
- Mature Date
- 07 Agustus 2024
- Expire Date
- 08 Agustus 2024
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Februari 2024 to 07 Agustus 2024
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 164,996,327 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
164,996,327.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080808 Aug 2023 |
0 |
21 |
7 |
8 |
4,572,133 |
4,993,648,500 |
22,285 |
| 2023082222 Aug 2023 |
0 |
20 |
15 |
15 |
1,556,574 |
2,641,286,300 |
3,207 |
| 2023082424 Aug 2023 |
0 |
16 |
13 |
16 |
306,782 |
458,885,600 |
659 |
| 2023091313 Sep 2023 |
0 |
14 |
12 |
13 |
60,328 |
78,423,000 |
181 |
| 2023101717 Oct 2023 |
0 |
13 |
11 |
11 |
85,483 |
101,912,700 |
118 |
| 2023102020 Oct 2023 |
0 |
12 |
10 |
10 |
127,533 |
130,512,100 |
116 |
| 2023102323 Oct 2023 |
0 |
11 |
9 |
10 |
80,801 |
79,777,300 |
109 |
| 2023102424 Oct 2023 |
0 |
10 |
9 |
9 |
14,424 |
14,024,300 |
33 |
| 2023102525 Oct 2023 |
0 |
10 |
9 |
10 |
20,692 |
18,784,700 |
51 |
| 2023102626 Oct 2023 |
0 |
10 |
9 |
10 |
12,534 |
11,316,000 |
33 |
| 2023102727 Oct 2023 |
0 |
11 |
9 |
9 |
225,882 |
226,937,100 |
1,616 |
| 2023103030 Oct 2023 |
0 |
10 |
9 |
9 |
97,539 |
87,785,200 |
84 |
| 2023103131 Oct 2023 |
0 |
9 |
7 |
9 |
132,236 |
107,212,300 |
121 |
| 2023110202 Nov 2023 |
0 |
9 |
8 |
9 |
48,902 |
39,784,500 |
73 |
| 2023110303 Nov 2023 |
0 |
9 |
8 |
8 |
24,563 |
19,937,800 |
43 |
| 2023110606 Nov 2023 |
0 |
9 |
8 |
9 |
6,356 |
5,603,900 |
15 |
| 2023110707 Nov 2023 |
0 |
9 |
8 |
9 |
17,728 |
14,518,100 |
45 |
| 2023110808 Nov 2023 |
0 |
10 |
8 |
10 |
258,140 |
236,524,000 |
204 |
| 2023110909 Nov 2023 |
0 |
10 |
8 |
9 |
55,169 |
47,756,100 |
107 |
| 2023111010 Nov 2023 |
0 |
9 |
8 |
9 |
10,047 |
8,423,600 |
25 |
| 2023111313 Nov 2023 |
0 |
9 |
8 |
9 |
7,018 |
5,654,500 |
16 |
| 2023111515 Nov 2023 |
0 |
9 |
8 |
9 |
11,699 |
10,480,700 |
21 |
| 2023111616 Nov 2023 |
0 |
10 |
8 |
8 |
40,132 |
34,197,900 |
32 |
| 2023111717 Nov 2023 |
0 |
9 |
8 |
9 |
34,679 |
27,753,300 |
16 |
| 2023112020 Nov 2023 |
0 |
9 |
8 |
9 |
1,003 |
898,400 |
10 |
| 2023112121 Nov 2023 |
0 |
8 |
7 |
7 |
79,750 |
63,799,300 |
110 |
| 2023112222 Nov 2023 |
0 |
8 |
7 |
7 |
8,717 |
6,431,700 |
21 |
| 2023112323 Nov 2023 |
0 |
9 |
7 |
9 |
62,000 |
49,698,800 |
62 |
| 2023112424 Nov 2023 |
0 |
9 |
8 |
8 |
26,364 |
21,096,200 |
57 |
| 2023112727 Nov 2023 |
0 |
9 |
8 |
8 |
6,747 |
5,711,400 |
24 |
| 2023112828 Nov 2023 |
0 |
9 |
8 |
8 |
13,190 |
10,603,000 |
21 |
| 2023112929 Nov 2023 |
0 |
9 |
7 |
8 |
4,290 |
3,446,500 |
59 |
| 2023113030 Nov 2023 |
0 |
8 |
7 |
7 |
21,642 |
17,097,900 |
45 |
| 2023120101 Dec 2023 |
0 |
9 |
7 |
8 |
14,208 |
10,887,500 |
42 |
| 2023120404 Dec 2023 |
0 |
8 |
7 |
8 |
9,072 |
6,714,900 |
21 |
| 2023120505 Dec 2023 |
0 |
8 |
7 |
8 |
8,322 |
6,248,400 |
10 |
| 2023120707 Dec 2023 |
0 |
8 |
7 |
7 |
26,800 |
18,805,300 |
19 |
| 2023120808 Dec 2023 |
0 |
7 |
7 |
7 |
22,398 |
15,678,600 |
21 |
| 2023121111 Dec 2023 |
0 |
8 |
6 |
7 |
32,473 |
22,638,800 |
50 |
| 2023121313 Dec 2023 |
0 |
8 |
7 |
8 |
11,808 |
8,266,500 |
41 |
| 2023121414 Dec 2023 |
0 |
8 |
6 |
8 |
4,602 |
3,221,800 |
26 |
| 2023121515 Dec 2023 |
0 |
8 |
6 |
7 |
5,132 |
3,624,500 |
24 |
| 2023121818 Dec 2023 |
0 |
7 |
6 |
7 |
6,304 |
4,194,900 |
59 |
| 2023121919 Dec 2023 |
0 |
7 |
6 |
7 |
2,295 |
1,380,100 |
8 |
| 2023122020 Dec 2023 |
0 |
7 |
6 |
7 |
58 |
39,700 |
6 |
| 2023122222 Dec 2023 |
0 |
8 |
5 |
6 |
140,788 |
100,447,100 |
488 |
| 2023122727 Dec 2023 |
0 |
8 |
6 |
6 |
53,400 |
36,409,700 |
97 |
| 2023122828 Dec 2023 |
0 |
8 |
6 |
8 |
13,068 |
9,117,900 |
49 |
| 2023122929 Dec 2023 |
0 |
8 |
6 |
8 |
26,339 |
18,903,700 |
112 |
| 2024010303 Jan 2024 |
0 |
8 |
7 |
8 |
4,380 |
3,066,400 |
15 |
| 2024010404 Jan 2024 |
0 |
8 |
7 |
8 |
7,329 |
5,132,200 |
34 |
| 2024010505 Jan 2024 |
0 |
8 |
7 |
7 |
9,390 |
6,623,600 |
37 |
| 2024010808 Jan 2024 |
0 |
8 |
6 |
7 |
14,482 |
10,129,800 |
56 |
| 2024011616 Jan 2024 |
0 |
7 |
6 |
6 |
3,000 |
1,827,600 |
34 |
| 2024011717 Jan 2024 |
0 |
7 |
6 |
6 |
5,386 |
3,703,000 |
17 |
| 2024012323 Jan 2024 |
0 |
7 |
6 |
6 |
5,798 |
3,480,200 |
28 |
| 2024012525 Jan 2024 |
0 |
7 |
5 |
7 |
5,250 |
3,150,300 |
23 |
| 2024012626 Jan 2024 |
0 |
6 |
5 |
5 |
17,659 |
8,906,400 |
15 |
| 2024012929 Jan 2024 |
0 |
6 |
4 |
6 |
59,411 |
31,331,800 |
128 |
| 2024013131 Jan 2024 |
0 |
5 |
4 |
5 |
22,332 |
9,024,400 |
24 |
| 2024020202 Feb 2024 |
0 |
5 |
4 |
5 |
19,452 |
9,528,000 |
160 |
| 2024020707 Feb 2024 |
0 |
5 |
4 |
4 |
468 |
188,900 |
12 |
| 2024021212 Feb 2024 |
0 |
5 |
4 |
5 |
7,622 |
3,074,800 |
25 |
| 2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
5,493 |
1,802,700 |
21 |
| 2024021616 Feb 2024 |
0 |
4 |
3 |
4 |
31,725 |
9,567,900 |
19 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
1,777 |
534,600 |
20 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
4 |
2,826 |
861,700 |
31 |
| 2024022121 Feb 2024 |
0 |
4 |
3 |
3 |
56 |
17,000 |
5 |
| 2024022323 Feb 2024 |
0 |
3 |
2 |
3 |
21,058 |
6,261,000 |
24 |
| 2024022626 Feb 2024 |
0 |
3 |
2 |
2 |
22,815 |
6,088,500 |
9 |
| 2024022727 Feb 2024 |
0 |
4 |
2 |
4 |
91,923 |
26,278,600 |
348 |
| 2024022828 Feb 2024 |
0 |
4 |
3 |
4 |
739 |
256,900 |
50 |
| 2024022929 Feb 2024 |
0 |
5 |
3 |
4 |
84,665 |
33,242,800 |
147 |
| 2024030101 Mar 2024 |
0 |
5 |
3 |
4 |
8,654 |
3,468,700 |
101 |
| 2024030404 Mar 2024 |
0 |
5 |
3 |
4 |
5,620 |
2,251,600 |
73 |
| 2024030505 Mar 2024 |
0 |
5 |
3 |
5 |
5,726 |
2,096,200 |
52 |
| 2024030808 Mar 2024 |
0 |
4 |
3 |
4 |
70 |
22,500 |
14 |
| 2024031313 Mar 2024 |
0 |
4 |
3 |
3 |
2,692 |
867,800 |
446 |
| 2024031414 Mar 2024 |
0 |
4 |
3 |
4 |
4,680 |
1,404,300 |
5 |
| 2024031515 Mar 2024 |
0 |
4 |
2 |
4 |
111,943 |
33,583,600 |
67 |
| 2024032121 Mar 2024 |
0 |
4 |
2 |
4 |
13,051 |
3,910,400 |
67 |
| 2024032222 Mar 2024 |
0 |
4 |
2 |
2 |
1,966 |
589,600 |
25 |
| 2024032626 Mar 2024 |
0 |
3 |
2 |
3 |
8,261 |
2,278,300 |
8 |
| 2024040303 Apr 2024 |
0 |
5 |
2 |
3 |
381,968 |
136,689,700 |
286 |
| 2024040404 Apr 2024 |
0 |
4 |
3 |
4 |
21,491 |
6,649,100 |
50 |
| 2024040505 Apr 2024 |
0 |
4 |
2 |
3 |
121,587 |
36,367,900 |
80 |
| 2024041717 Apr 2024 |
0 |
4 |
2 |
3 |
9,407 |
2,821,800 |
49 |
| 2024041818 Apr 2024 |
0 |
4 |
3 |
3 |
3,833 |
1,217,900 |
30 |
| 2024041919 Apr 2024 |
0 |
4 |
3 |
4 |
29,249 |
9,475,000 |
21 |
| 2024042222 Apr 2024 |
0 |
4 |
3 |
4 |
1,663 |
650,200 |
7 |
| 2024042323 Apr 2024 |
0 |
4 |
3 |
4 |
3,011 |
1,203,700 |
7 |
| 2024042424 Apr 2024 |
0 |
4 |
3 |
4 |
2,085 |
625,800 |
6 |
| 2024042525 Apr 2024 |
0 |
5 |
3 |
4 |
154,126 |
62,736,700 |
225 |
| 2024042626 Apr 2024 |
0 |
4 |
3 |
4 |
807 |
244,100 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(200 IDR :
1 PPRI )
|
|
|
2024080808 Aug 2024 |
Active |
| Exercise Of Right |
(1 PPRI-W :
1 PPRI )
|
|
|
2024080808 Aug 2024 |
Active |
