Efek Terdaftar
MULTI MAKMUR LEMINDO Tbk, PT
- Security name
- WARAN SERI I MULTI MAKMUR LEMINDO Tbk
- Issuer
- MULTI MAKMUR LEMINDO Tbk, PT
- ISIN Code
- ID4000051000
- Short Code
- PIPA-W
- Type
-
Waran
- Listing Date
- 10 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 832,500,000.00
- Mature Date
- 08 April 2025
- Expire Date
- 09 April 2025
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Oktober 2023 to 08 April 2025
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 832,486,644 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023060707 Jun 2023 |
0 |
4 |
3 |
4 |
18,043 |
5,535,800 |
108 |
| 2023061212 Jun 2023 |
0 |
4 |
3 |
3 |
118,277 |
41,155,100 |
136 |
| 2023072525 Jul 2023 |
0 |
4 |
3 |
3 |
22,557 |
6,770,900 |
71 |
| 2023073131 Jul 2023 |
0 |
3 |
2 |
3 |
8,603 |
2,568,300 |
43 |
| 2023080808 Aug 2023 |
0 |
3 |
2 |
2 |
9,602 |
2,571,800 |
52 |
| 2023082222 Aug 2023 |
0 |
4 |
3 |
4 |
70,398 |
24,756,000 |
85 |
| 2023090606 Sep 2023 |
0 |
4 |
3 |
4 |
11,995 |
3,706,300 |
33 |
| 2023092020 Sep 2023 |
0 |
4 |
3 |
3 |
286,558 |
86,119,000 |
162 |
| 2023092525 Sep 2023 |
0 |
4 |
3 |
4 |
8,539 |
3,220,100 |
29 |
| 2023092929 Sep 2023 |
0 |
4 |
3 |
3 |
94,279 |
36,319,300 |
80 |
| 2023100404 Oct 2023 |
0 |
4 |
3 |
4 |
13,950 |
4,257,600 |
39 |
| 2023100505 Oct 2023 |
0 |
4 |
3 |
3 |
5,958 |
1,872,900 |
24 |
| 2023100606 Oct 2023 |
0 |
4 |
3 |
3 |
86,778 |
26,046,900 |
39 |
| 2023101212 Oct 2023 |
0 |
4 |
3 |
4 |
15,858 |
4,828,700 |
42 |
| 2023101616 Oct 2023 |
0 |
4 |
3 |
4 |
68,108 |
20,436,800 |
46 |
| 2023101717 Oct 2023 |
0 |
4 |
3 |
4 |
35,436 |
10,677,300 |
58 |
| 2023101818 Oct 2023 |
0 |
4 |
3 |
4 |
54,810 |
16,446,900 |
62 |
| 2023101919 Oct 2023 |
0 |
4 |
3 |
3 |
140,269 |
42,082,100 |
75 |
| 2023102020 Oct 2023 |
0 |
4 |
3 |
3 |
17,328 |
5,221,100 |
50 |
| 2023102323 Oct 2023 |
0 |
4 |
3 |
4 |
70,337 |
21,137,600 |
44 |
| 2023102424 Oct 2023 |
0 |
4 |
3 |
4 |
6,525 |
1,966,000 |
33 |
| 2023102626 Oct 2023 |
0 |
4 |
3 |
4 |
14,637 |
4,393,400 |
28 |
| 2023103030 Oct 2023 |
0 |
4 |
2 |
3 |
32,462 |
9,738,500 |
62 |
| 2023103131 Oct 2023 |
0 |
3 |
2 |
3 |
57,849 |
17,227,000 |
67 |
| 2023110101 Nov 2023 |
0 |
3 |
2 |
3 |
14,210 |
4,256,400 |
24 |
| 2023110303 Nov 2023 |
0 |
3 |
2 |
3 |
4,836 |
1,318,800 |
26 |
| 2023110606 Nov 2023 |
0 |
3 |
2 |
3 |
38,219 |
11,452,500 |
33 |
| 2023110707 Nov 2023 |
0 |
3 |
2 |
3 |
2,636 |
789,600 |
19 |
| 2023110909 Nov 2023 |
0 |
3 |
2 |
3 |
3,215 |
838,400 |
20 |
| 2023111717 Nov 2023 |
0 |
3 |
2 |
3 |
5,166 |
1,329,200 |
19 |
| 2023112323 Nov 2023 |
0 |
4 |
3 |
4 |
18,810 |
5,670,000 |
25 |
| 2023112828 Nov 2023 |
0 |
4 |
3 |
4 |
14,214 |
4,291,900 |
14 |
| 2023120505 Dec 2023 |
0 |
4 |
3 |
3 |
14,623 |
4,899,900 |
22 |
| 2023120606 Dec 2023 |
0 |
4 |
3 |
3 |
31,237 |
9,394,400 |
36 |
| 2023120707 Dec 2023 |
0 |
4 |
2 |
3 |
59,928 |
18,046,200 |
53 |
| 2023120808 Dec 2023 |
0 |
4 |
2 |
3 |
15,690 |
4,706,900 |
35 |
| 2023121111 Dec 2023 |
0 |
3 |
2 |
3 |
1,653 |
444,200 |
14 |
| 2023121212 Dec 2023 |
0 |
4 |
2 |
3 |
46,382 |
13,912,900 |
31 |
| 2023121818 Dec 2023 |
0 |
3 |
2 |
3 |
7,399 |
1,780,000 |
21 |
| 2023122727 Dec 2023 |
0 |
4 |
2 |
3 |
58,222 |
17,444,900 |
55 |
| 2024010505 Jan 2024 |
0 |
3 |
2 |
3 |
8,830 |
2,022,900 |
28 |
| 2024010808 Jan 2024 |
0 |
4 |
2 |
4 |
54,712 |
16,290,900 |
36 |
| 2024010909 Jan 2024 |
0 |
4 |
2 |
3 |
4,451 |
1,328,000 |
21 |
| 2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
4,696 |
1,315,600 |
21 |
| 2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
473 |
125,400 |
17 |
| 2024011212 Jan 2024 |
0 |
3 |
2 |
3 |
1,033 |
309,000 |
10 |
| 2024011515 Jan 2024 |
0 |
3 |
2 |
3 |
7,962 |
1,599,200 |
36 |
| 2024011616 Jan 2024 |
0 |
3 |
2 |
2 |
2,087 |
520,300 |
25 |
| 2024011717 Jan 2024 |
0 |
3 |
2 |
3 |
42,867 |
9,387,000 |
24 |
| 2024011919 Jan 2024 |
0 |
3 |
2 |
2 |
7,830 |
1,574,500 |
53 |
| 2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
2,331 |
535,500 |
25 |
| 2024012323 Jan 2024 |
0 |
3 |
2 |
2 |
48,588 |
9,737,000 |
54 |
| 2024012424 Jan 2024 |
0 |
3 |
2 |
3 |
288 |
64,200 |
15 |
| 2024012525 Jan 2024 |
0 |
3 |
2 |
2 |
7,975 |
1,820,800 |
16 |
| 2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
113,189 |
22,644,900 |
26 |
| 2024012929 Jan 2024 |
0 |
3 |
2 |
3 |
20,508 |
4,112,600 |
20 |
| 2024013030 Jan 2024 |
0 |
3 |
2 |
3 |
15,336 |
3,106,700 |
15 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
1,932 |
389,200 |
23 |
| 2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
702 |
200,400 |
7 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
6,661 |
1,769,300 |
21 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
342 |
71,000 |
11 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
20,548 |
5,161,300 |
16 |
| 2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
200,477 |
40,221,700 |
73 |
| 2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
2,145 |
444,700 |
17 |
| 2024021515 Feb 2024 |
0 |
3 |
2 |
2 |
45,338 |
9,106,000 |
34 |
| 2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
67,661 |
13,574,200 |
54 |
| 2024021919 Feb 2024 |
0 |
3 |
2 |
3 |
12,030 |
2,418,200 |
20 |
| 2024022121 Feb 2024 |
0 |
3 |
2 |
3 |
62 |
18,100 |
9 |
| 2024022222 Feb 2024 |
0 |
3 |
2 |
3 |
21,187 |
4,239,000 |
16 |
| 2024022323 Feb 2024 |
0 |
3 |
2 |
3 |
2,540 |
561,100 |
13 |
| 2024022626 Feb 2024 |
0 |
3 |
2 |
2 |
23,607 |
4,721,900 |
25 |
| 2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
675 |
136,800 |
17 |
| 2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
2,712 |
546,200 |
21 |
| 2024022929 Feb 2024 |
0 |
3 |
2 |
3 |
110,808 |
22,175,400 |
46 |
| 2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
4,836 |
969,900 |
14 |
| 2024030404 Mar 2024 |
0 |
3 |
2 |
3 |
1,033 |
209,200 |
11 |
| 2024030505 Mar 2024 |
0 |
3 |
2 |
3 |
1,358 |
272,200 |
13 |
| 2024030606 Mar 2024 |
0 |
3 |
2 |
3 |
5,264 |
1,054,600 |
18 |
| 2024030707 Mar 2024 |
0 |
3 |
2 |
3 |
104 |
22,400 |
10 |
| 2024030808 Mar 2024 |
0 |
3 |
2 |
3 |
58 |
13,200 |
10 |
| 2024031313 Mar 2024 |
0 |
3 |
1 |
2 |
22,257 |
4,537,600 |
27 |
| 2024031414 Mar 2024 |
0 |
3 |
2 |
2 |
26,765 |
5,353,800 |
32 |
| 2024031515 Mar 2024 |
0 |
3 |
2 |
3 |
16,329 |
3,267,500 |
36 |
| 2024031818 Mar 2024 |
0 |
3 |
2 |
3 |
8,082 |
1,618,200 |
23 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
10,651 |
2,127,500 |
25 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
11,048 |
2,132,700 |
26 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
2 |
1,540 |
208,100 |
6 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
10,079 |
1,138,600 |
17 |
| 2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
4,072 |
468,700 |
12 |
| 2024032828 Mar 2024 |
0 |
2 |
1 |
2 |
18,347 |
1,836,700 |
12 |
| 2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
7,367 |
737,200 |
10 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
2,429 |
245,600 |
16 |
| 2024040303 Apr 2024 |
0 |
2 |
1 |
2 |
1,563 |
217,600 |
7 |
| 2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
21,442 |
2,146,000 |
13 |
| 2024040505 Apr 2024 |
0 |
2 |
1 |
2 |
614 |
62,800 |
5 |
| 2024041616 Apr 2024 |
0 |
2 |
1 |
2 |
23,999 |
3,408,200 |
19 |
| 2024041717 Apr 2024 |
0 |
2 |
1 |
2 |
10,168 |
1,021,000 |
33 |
| 2024041818 Apr 2024 |
0 |
2 |
1 |
2 |
14,411 |
1,442,700 |
13 |
| 2024041919 Apr 2024 |
0 |
2 |
1 |
2 |
30,460 |
4,059,500 |
18 |
| 2024042222 Apr 2024 |
0 |
2 |
1 |
2 |
7,819 |
880,500 |
16 |
| 2024042323 Apr 2024 |
0 |
2 |
1 |
2 |
77 |
13,200 |
9 |
| 2024042424 Apr 2024 |
0 |
2 |
1 |
2 |
64,531 |
6,474,000 |
28 |
| 2024042525 Apr 2024 |
0 |
2 |
1 |
2 |
10,362 |
1,038,300 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025040909 Apr 2025 |
Active |
