Efek Terdaftar
SOLUSI KEMASAN DIGITAL Tbk, PT
- Security name
- WARAN SERI I SOLUSI KEMASAN DIGITAL Tbk
- Issuer
- SOLUSI KEMASAN DIGITAL Tbk, PT
- ISIN Code
- ID4000048709
- Short Code
- PACK-W
- Type
-
Waran
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 61,600,000.00
- Mature Date
- 07 Februari 2025
- Expire Date
- 10 Februari 2025
- Exercise Price
- 350.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 08 Agustus 2023 to 07 Februari 2025
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 61,595,329 (Total)
- As of 24 Apr 2024
- 100.00% Scripless
=
61,595,329.000
- Local Percentage
-
99.46%
- Foreign Percentage
-
0.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050808 May 2023 |
0 |
12 |
10 |
11 |
11,797 |
12,930,400 |
63 |
| 2023062727 Jun 2023 |
0 |
14 |
12 |
14 |
6,137 |
7,968,500 |
43 |
| 2023071111 Jul 2023 |
0 |
13 |
12 |
13 |
3,357 |
4,144,700 |
26 |
| 2023090505 Sep 2023 |
0 |
15 |
13 |
14 |
173,950 |
243,664,900 |
976 |
| 2023090707 Sep 2023 |
0 |
14 |
13 |
14 |
10,522 |
14,680,600 |
49 |
| 2023091818 Sep 2023 |
0 |
15 |
13 |
14 |
16,705 |
23,576,700 |
80 |
| 2023100606 Oct 2023 |
0 |
14 |
12 |
12 |
2,224 |
2,867,700 |
130 |
| 2023100909 Oct 2023 |
0 |
13 |
12 |
13 |
7,370 |
9,146,900 |
66 |
| 2023101010 Oct 2023 |
0 |
13 |
12 |
13 |
3,538 |
4,482,700 |
104 |
| 2023101818 Oct 2023 |
0 |
13 |
12 |
13 |
19,420 |
23,522,300 |
25 |
| 2023103131 Oct 2023 |
0 |
12 |
11 |
11 |
14,755 |
16,230,600 |
20 |
| 2023110808 Nov 2023 |
0 |
12 |
11 |
12 |
641 |
756,100 |
7 |
| 2023110909 Nov 2023 |
0 |
12 |
11 |
12 |
2,693 |
3,231,500 |
214 |
| 2023111414 Nov 2023 |
0 |
13 |
11 |
12 |
4,326 |
5,175,500 |
67 |
| 2023111717 Nov 2023 |
0 |
12 |
12 |
12 |
12 |
14,400 |
7 |
| 2023112424 Nov 2023 |
0 |
12 |
11 |
12 |
46 |
52,300 |
2 |
| 2023120101 Dec 2023 |
0 |
12 |
11 |
12 |
7,543 |
8,297,500 |
157 |
| 2023120404 Dec 2023 |
0 |
12 |
10 |
11 |
2,000 |
2,199,500 |
32 |
| 2023121515 Dec 2023 |
0 |
11 |
10 |
11 |
3,390 |
3,390,400 |
31 |
| 2023122020 Dec 2023 |
0 |
10 |
9 |
10 |
769 |
744,000 |
7 |
| 2023122727 Dec 2023 |
0 |
10 |
9 |
10 |
737 |
663,600 |
6 |
| 2024010505 Jan 2024 |
0 |
10 |
9 |
10 |
1,104 |
1,010,000 |
63 |
| 2024010808 Jan 2024 |
0 |
10 |
9 |
10 |
306 |
280,000 |
13 |
| 2024011212 Jan 2024 |
0 |
9 |
8 |
9 |
1,399 |
1,125,100 |
11 |
| 2024011616 Jan 2024 |
0 |
9 |
8 |
8 |
248 |
199,000 |
20 |
| 2024011717 Jan 2024 |
0 |
9 |
8 |
9 |
12,678 |
10,145,500 |
25 |
| 2024011919 Jan 2024 |
0 |
9 |
7 |
8 |
3,704 |
2,963,600 |
56 |
| 2024013030 Jan 2024 |
0 |
7 |
6 |
7 |
2,281 |
1,375,200 |
39 |
| 2024013131 Jan 2024 |
0 |
7 |
6 |
7 |
7,312 |
4,401,500 |
622 |
| 2024020101 Feb 2024 |
0 |
7 |
6 |
6 |
485 |
292,200 |
7 |
| 2024020505 Feb 2024 |
0 |
7 |
6 |
7 |
104 |
62,600 |
4 |
| 2024022020 Feb 2024 |
0 |
6 |
5 |
6 |
418 |
209,300 |
5 |
| 2024030505 Mar 2024 |
0 |
5 |
4 |
5 |
4,079 |
2,039,200 |
500 |
| 2024030606 Mar 2024 |
0 |
5 |
5 |
5 |
62 |
31,000 |
51 |
| 2024030808 Mar 2024 |
0 |
6 |
4 |
6 |
13,844 |
6,936,100 |
188 |
| 2024031313 Mar 2024 |
0 |
6 |
4 |
6 |
5,280 |
2,540,900 |
57 |
| 2024031414 Mar 2024 |
0 |
6 |
5 |
6 |
85 |
50,600 |
9 |
| 2024031515 Mar 2024 |
0 |
6 |
5 |
6 |
3,236 |
1,620,500 |
22 |
| 2024031818 Mar 2024 |
0 |
6 |
5 |
6 |
2,617 |
1,309,100 |
22 |
| 2024032020 Mar 2024 |
0 |
6 |
5 |
5 |
198 |
99,400 |
17 |
| 2024040404 Apr 2024 |
0 |
4 |
3 |
4 |
3,032 |
1,010,100 |
513 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025021010 Feb 2025 |
Active |
