Efek Terdaftar

INDO OIL PERKASA Tbk, PT

Security name
WARAN SERI I INDO OIL PERKASA Tbk
Issuer
INDO OIL PERKASA Tbk, PT
ISIN Code
ID4000042108
Short Code
OILS-W
Type
Waran
Listing Date
06 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
37,500,000.00
Mature Date
07 September 2022
Expire Date
08 September 2022
Exercise Price
320.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
07 Maret 2022 to 07 September 2022
Activity Sector
PLANTATION
Number of Securities
37,479,561 (Total)
As of 16 Aug 2022
100.00% Scripless = 37,479,561.000
Local Percentage
99.90%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Sep 2021 0 318 81 298 1,956,037 42,959,445,400 30,579
07 Sep 2021 0 368 270 318 849,498 28,276,118,200 14,965
08 Sep 2021 0 348 252 310 410,548 13,344,719,800 7,773
09 Sep 2021 0 332 284 290 266,267 8,362,082,800 5,429
10 Sep 2021 0 306 150 164 127,873 2,377,215,100 4,194
13 Sep 2021 0 166 120 151 54,283 793,977,300 1,427
14 Sep 2021 0 155 139 149 22,390 328,022,800 765
15 Sep 2021 0 214 148 192 119,385 2,218,825,100 2,392
16 Sep 2021 0 238 170 190 161,735 3,132,277,400 2,046
17 Sep 2021 0 210 181 183 221,249 4,386,260,900 2,734
20 Sep 2021 0 192 171 172 18,274 325,654,800 583
21 Sep 2021 0 195 170 179 67,945 1,244,561,100 1,609
22 Sep 2021 0 185 173 174 25,241 447,471,100 448
23 Sep 2021 0 174 165 166 8,141 137,361,100 326
24 Sep 2021 0 166 145 154 12,740 198,114,400 447
27 Sep 2021 0 155 135 139 23,378 325,232,600 561
28 Sep 2021 0 149 117 120 27,153 361,209,600 761
29 Sep 2021 0 125 97 101 29,042 305,802,200 776
30 Sep 2021 0 104 95 98 14,711 144,310,900 530
01 Oct 2021 0 192 99 180 343,080 5,443,852,800 5,400
04 Oct 2021 0 188 137 141 96,885 1,488,810,800 1,546
05 Oct 2021 0 160 117 136 73,845 1,048,388,500 1,550
06 Oct 2021 0 173 135 140 86,226 1,346,700,100 2,114
07 Oct 2021 0 156 137 145 23,956 351,194,300 634
08 Oct 2021 0 158 130 141 52,142 781,456,400 1,012
11 Oct 2021 0 149 137 141 17,132 242,610,400 518
12 Oct 2021 0 143 130 134 11,630 158,601,600 337
13 Oct 2021 0 139 130 134 7,467 100,104,700 210
14 Oct 2021 0 140 127 131 14,537 193,666,900 345
15 Oct 2021 0 145 131 135 18,140 248,104,500 511
18 Oct 2021 0 138 129 131 6,389 83,481,000 243
19 Oct 2021 0 135 128 130 9,224 118,908,600 210
21 Oct 2021 0 131 122 127 3,035 38,563,900 144
22 Oct 2021 0 129 123 125 3,792 47,339,000 130
25 Oct 2021 0 128 120 120 6,882 83,814,100 211
26 Oct 2021 0 121 111 119 9,239 107,750,300 290
27 Oct 2021 0 145 116 127 44,127 587,800,600 917
28 Oct 2021 0 133 120 120 8,789 110,745,300 272
29 Oct 2021 0 128 118 118 11,208 135,551,200 318
01 Nov 2021 0 125 117 119 6,833 80,958,800 196
02 Nov 2021 0 123 115 116 6,356 74,632,800 145
03 Nov 2021 0 121 115 119 7,207 85,056,600 199
04 Nov 2021 0 120 114 118 6,390 74,713,700 133
05 Nov 2021 0 124 115 115 16,928 203,298,100 266
08 Nov 2021 0 118 115 116 5,090 59,289,700 136
09 Nov 2021 0 118 113 117 4,414 50,762,300 160
10 Nov 2021 0 118 115 117 2,614 30,414,500 77
11 Nov 2021 0 118 114 114 5,983 68,923,700 122
12 Nov 2021 0 118 114 114 2,895 33,408,200 108
15 Nov 2021 0 117 97 108 13,798 146,778,500 267
17 Nov 2021 0 115 102 109 837 8,964,200 82
18 Nov 2021 0 109 104 106 650 6,897,000 49
19 Nov 2021 0 112 103 109 6,797 73,651,000 147
23 Nov 2021 0 117 110 112 1,368 15,407,300 69
24 Nov 2021 0 119 112 118 8,308 96,805,800 151
25 Nov 2021 0 120 107 107 5,149 56,378,900 152
26 Nov 2021 0 114 20 102 3,930 38,831,200 191
29 Nov 2021 0 103 30 100 8,803 74,562,900 246
30 Nov 2021 0 108 97 99 1,814 18,313,000 151
02 Dec 2021 0 99 97 97 1,149 11,281,400 38
03 Dec 2021 0 103 95 96 1,388 13,373,800 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Sep 2022 Active