Efek Terdaftar

SINERGI MEGAH INTERNUSA Tbk, PT

Security name
WARAN SERI I SINERGI MEGAH INTERNUSA Tbk
Issuer
SINERGI MEGAH INTERNUSA Tbk, PT
ISIN Code
ID4000034709
Short Code
NUSA-W
Type
Waran
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
400,000,000.00
Mature Date
10 Juli 2020
Expire Date
13 Juli 2020
Exercise Price
160.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
11 Januari 2019 to 10 Juli 2020
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
399,999,885 (Total)
As of 25 Feb 2020
100.00% Scripless = 399,999,885.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2019 0 25 19 22 987,833 2,205,472,600 1,708
05 Mar 2019 0 23 19 20 297,658 608,569,100 619
06 Mar 2019 0 22 19 20 219,221 446,101,400 329
08 Mar 2019 0 22 20 20 277,254 576,439,100 360
11 Mar 2019 0 22 20 20 226,666 468,284,100 326
12 Mar 2019 0 21 19 20 157,989 312,768,900 263
13 Mar 2019 0 20 18 20 176,152 335,731,100 349
14 Mar 2019 0 20 18 18 96,161 180,396,400 254
15 Mar 2019 0 19 18 19 54,993 102,524,800 129
18 Mar 2019 0 20 18 19 90,890 171,167,300 156
19 Mar 2019 0 20 18 19 99,034 188,506,200 214
20 Mar 2019 0 25 18 20 1,262,657 2,728,629,200 1,863
21 Mar 2019 0 22 19 20 405,414 829,526,800 643
22 Mar 2019 0 21 19 20 258,083 515,239,400 388
25 Mar 2019 0 21 19 20 150,213 292,500,300 233
26 Mar 2019 0 20 18 19 192,947 367,144,300 355
27 Mar 2019 0 20 17 19 234,902 430,348,900 419
28 Mar 2019 0 20 18 19 56,700 106,134,500 162
29 Mar 2019 0 19 18 18 74,876 135,676,200 127
01 Apr 2019 0 19 17 18 93,628 164,492,400 203
02 Apr 2019 0 18 17 18 76,868 133,353,700 216
04 Apr 2019 0 19 17 17 123,909 217,178,900 184
05 Apr 2019 0 18 16 17 57,554 98,599,800 206
08 Apr 2019 0 19 16 18 182,289 324,722,500 322
09 Apr 2019 0 18 17 18 57,721 99,028,000 86
10 Apr 2019 0 18 17 17 76,674 132,273,300 103
11 Apr 2019 0 18 17 18 63,561 108,299,900 117
12 Apr 2019 0 18 16 16 87,224 146,565,100 189
15 Apr 2019 0 19 16 17 298,801 527,067,300 538
16 Apr 2019 0 19 17 17 161,812 286,275,400 192
18 Apr 2019 0 18 17 17 37,391 64,398,200 91
22 Apr 2019 0 18 16 17 118,746 204,034,400 196
23 Apr 2019 0 18 15 16 297,312 480,853,400 362
24 Apr 2019 0 17 15 16 66,950 104,755,900 198
25 Apr 2019 0 16 15 16 46,730 71,525,900 84
26 Apr 2019 0 16 15 16 44,146 69,605,300 116
29 Apr 2019 0 16 15 15 52,551 81,021,200 94
30 Apr 2019 0 16 15 16 21,073 33,445,200 88
02 May 2019 0 16 13 14 439,047 634,974,700 513
03 May 2019 0 15 13 14 129,932 176,716,600 202
06 May 2019 0 14 13 13 87,026 114,010,200 218
07 May 2019 0 14 11 12 236,346 295,345,500 425
08 May 2019 0 14 11 13 163,007 205,683,200 346
09 May 2019 0 17 12 15 646,145 994,976,400 1,151
10 May 2019 0 16 14 14 207,354 300,847,400 419
13 May 2019 0 15 13 14 98,539 138,500,400 267
15 May 2019 0 14 12 12 196,037 244,635,700 309
16 May 2019 0 13 10 11 200,728 227,103,400 407
17 May 2019 0 13 11 12 237,249 280,401,900 279
20 May 2019 0 13 11 12 79,892 98,201,600 227
21 May 2019 0 14 12 12 170,436 218,509,800 320
22 May 2019 0 16 12 14 822,025 1,190,149,000 1,211
23 May 2019 0 15 13 13 154,032 211,615,000 275
24 May 2019 0 14 12 14 104,137 135,354,700 140
27 May 2019 0 14 12 13 46,005 60,147,200 110
28 May 2019 0 14 13 13 53,343 69,981,300 135
29 May 2019 0 13 12 13 26,777 34,188,200 98
31 May 2019 0 16 12 13 220,773 303,157,600 342
10 Jun 2019 0 14 12 13 70,008 90,189,400 132
11 Jun 2019 0 13 12 13 34,407 44,187,200 88
12 Jun 2019 0 13 12 13 41,741 53,120,800 108
13 Jun 2019 0 14 12 13 44,005 56,585,900 107
14 Jun 2019 0 14 12 13 113,572 149,204,300 192
17 Jun 2019 0 14 12 12 78,466 102,012,900 166
18 Jun 2019 0 13 12 12 25,023 30,247,800 82
20 Jun 2019 0 13 11 13 16,920 20,290,200 64
24 Jun 2019 0 13 12 12 20,640 25,911,400 50
25 Jun 2019 0 13 12 12 95,874 123,141,700 213
26 Jun 2019 0 14 12 13 109,006 141,414,100 102
27 Jun 2019 0 13 12 12 15,300 18,956,500 45
28 Jun 2019 0 13 12 12 44,636 53,878,800 62
01 Jul 2019 0 13 11 12 45,903 55,248,800 121
02 Jul 2019 0 13 11 11 24,734 29,199,700 63
03 Jul 2019 0 12 11 12 20,647 23,258,100 63
04 Jul 2019 0 12 11 12 16,829 19,739,200 73
05 Jul 2019 0 12 11 12 80,652 91,467,800 80
09 Jul 2019 0 12 11 11 91,046 101,282,800 164
10 Jul 2019 0 12 11 12 92,254 102,806,100 70
11 Jul 2019 0 12 9 11 124,572 133,962,200 193
12 Jul 2019 0 12 10 11 43,228 45,349,300 124
15 Jul 2019 0 11 10 11 19,735 20,841,900 92
16 Jul 2019 0 11 10 11 30,176 31,933,500 90
17 Jul 2019 0 11 10 11 45,080 45,673,100 76
18 Jul 2019 0 11 9 10 53,723 53,671,200 160
19 Jul 2019 0 10 9 10 26,844 26,120,800 94
22 Jul 2019 0 10 9 10 23,866 22,964,100 47
23 Jul 2019 0 10 9 10 10,680 9,694,500 31
24 Jul 2019 0 10 9 10 19,291 18,022,400 44
25 Jul 2019 0 15 9 14 659,600 874,881,400 915
26 Jul 2019 0 15 11 11 398,167 497,340,200 580
29 Jul 2019 0 13 10 12 398,424 447,911,800 483
30 Jul 2019 0 12 10 11 152,314 168,762,400 209
31 Jul 2019 0 12 10 10 49,027 53,577,300 114
01 Aug 2019 0 12 10 12 96,150 108,200,600 94
02 Aug 2019 0 12 10 11 37,579 41,115,700 102
05 Aug 2019 0 12 10 11 48,486 49,111,300 50
06 Aug 2019 0 11 10 10 85,530 86,013,800 110
07 Aug 2019 0 11 10 10 54,758 58,428,400 85
08 Aug 2019 0 11 10 10 27,889 28,213,800 50
09 Aug 2019 0 11 9 10 99,083 99,329,000 103
12 Aug 2019 0 11 10 10 38,922 41,638,900 44
13 Aug 2019 0 11 10 10 73,916 76,749,100 103
14 Aug 2019 0 11 10 10 25,106 25,860,600 36
15 Aug 2019 0 11 10 11 68,536 68,560,500 62
16 Aug 2019 0 11 10 11 23,628 23,799,300 70
19 Aug 2019 0 11 10 11 71,363 71,468,300 52
20 Aug 2019 0 11 9 10 55,212 55,260,900 113
21 Aug 2019 0 10 9 10 20,859 20,584,600 25
22 Aug 2019 0 10 9 9 6,210 5,816,400 28
23 Aug 2019 0 10 9 10 5,030 4,803,900 36
26 Aug 2019 0 11 9 10 95,098 93,441,600 124
27 Aug 2019 0 11 9 10 67,817 67,623,400 84
28 Aug 2019 0 11 10 10 31,361 31,756,000 66
29 Aug 2019 0 11 10 10 18,152 18,388,800 47
30 Aug 2019 0 11 10 10 21,007 22,185,300 39
02 Sep 2019 0 11 10 11 76,332 82,318,600 102
03 Sep 2019 0 12 10 11 111,170 122,025,800 181
04 Sep 2019 0 11 10 10 35,560 37,200,600 61
05 Sep 2019 0 11 10 11 54,495 55,863,700 80
06 Sep 2019 0 11 10 10 35,038 35,320,400 43
09 Sep 2019 0 11 10 11 7,438 7,750,400 26
10 Sep 2019 0 11 10 11 58,648 62,896,400 58
11 Sep 2019 0 11 10 10 16,092 16,889,600 43
12 Sep 2019 0 11 10 11 11,930 12,090,900 37
16 Sep 2019 0 11 10 10 75,750 75,756,900 100
17 Sep 2019 0 10 9 10 79,428 77,873,700 63
18 Sep 2019 0 11 10 10 50,612 51,203,700 85
19 Sep 2019 0 11 9 11 49,198 51,154,000 69
20 Sep 2019 0 11 9 10 22,971 23,471,300 63
23 Sep 2019 0 11 10 10 2,991 2,991,100 36
25 Sep 2019 0 11 9 11 27,260 27,231,300 57
26 Sep 2019 0 11 9 10 48,085 46,154,300 107
27 Sep 2019 0 10 9 10 13,573 13,270,500 27
30 Sep 2019 0 10 9 10 17,548 15,936,300 25
01 Oct 2019 0 10 9 10 7,189 6,661,000 35
02 Oct 2019 0 10 9 10 37,875 34,532,300 51
03 Oct 2019 0 10 8 9 47,559 42,142,300 92
07 Oct 2019 0 10 8 9 36,926 32,706,500 47
08 Oct 2019 0 10 8 8 28,616 25,605,200 49
09 Oct 2019 0 10 8 9 71,944 65,018,500 114
11 Oct 2019 0 10 9 10 43,677 39,619,100 39
14 Oct 2019 0 10 9 10 21,569 20,157,700 36
16 Oct 2019 0 10 9 9 30,122 27,120,100 57
17 Oct 2019 0 10 9 10 23,386 21,469,300 53
18 Oct 2019 0 10 9 9 23,956 23,795,000 39
21 Oct 2019 0 10 9 10 20,448 18,499,500 27
22 Oct 2019 0 10 9 10 16,232 15,116,200 35
23 Oct 2019 0 14 9 11 656,602 758,947,700 752
24 Oct 2019 0 13 10 11 296,533 334,789,400 352
25 Oct 2019 0 13 10 11 270,109 310,142,700 304
28 Oct 2019 0 12 10 11 199,495 220,481,500 235
29 Oct 2019 0 12 11 11 105,204 116,000,000 144
30 Oct 2019 0 12 10 10 40,210 43,966,800 89
31 Oct 2019 0 11 10 10 43,352 44,865,600 69
01 Nov 2019 0 11 10 10 85,367 85,952,500 170
04 Nov 2019 0 11 9 9 138,930 130,499,800 111
05 Nov 2019 0 10 9 9 63,151 57,073,100 99
06 Nov 2019 0 9 7 8 135,400 107,564,200 165
07 Nov 2019 0 8 6 7 97,292 67,918,400 90
12 Nov 2019 0 8 6 8 15,796 11,071,100 24
13 Nov 2019 0 8 6 8 25,092 17,439,400 49
14 Nov 2019 0 10 8 9 121,359 108,978,200 192
15 Nov 2019 0 10 7 9 55,867 44,397,700 107
20 Nov 2019 0 9 7 7 48,478 34,965,900 54
21 Nov 2019 0 8 6 8 48,374 33,891,800 66
22 Nov 2019 0 7 6 7 14,955 10,316,100 54
25 Nov 2019 0 7 6 7 11,131 7,116,600 25
26 Nov 2019 0 8 6 7 20,691 13,979,800 34
27 Nov 2019 0 7 6 7 38,720 23,638,400 40
28 Nov 2019 0 7 6 7 530 320,000 8
29 Nov 2019 0 7 6 6 4,937 2,968,600 16
02 Dec 2019 0 7 6 7 12,205 8,131,300 16
03 Dec 2019 0 8 6 7 11,456 8,018,400 46
04 Dec 2019 0 7 6 7 18,731 11,490,300 24
05 Dec 2019 0 8 6 7 5,045 3,502,200 24
06 Dec 2019 0 7 6 7 5,283 3,596,100 14
09 Dec 2019 0 7 6 7 22,020 13,320,200 24
19 Dec 2019 0 7 5 6 64,692 38,954,200 108
23 Dec 2019 0 7 5 6 9,075 5,448,100 50
30 Dec 2019 0 6 5 6 3,545 1,784,800 18
03 Jan 2020 0 6 5 5 100,444 50,229,400 84
09 Jan 2020 0 6 5 6 15,323 8,166,900 62
10 Jan 2020 0 6 5 6 40,935 21,170,700 35
13 Jan 2020 0 6 5 6 30,189 17,503,500 70
14 Jan 2020 0 10 6 7 546,881 444,153,900 1,407
15 Jan 2020 0 9 6 7 289,678 207,290,200 279
16 Jan 2020 0 7 6 6 51,733 34,146,000 302
17 Jan 2020 0 7 6 6 10,907 6,625,500 23
20 Jan 2020 0 7 5 6 35,070 21,042,200 57
22 Jan 2020 0 7 6 7 17,488 10,493,400 56
23 Jan 2020 0 7 5 6 26,090 14,690,700 62
28 Jan 2020 0 6 5 6 15,096 7,579,700 26
03 Feb 2020 0 6 4 4 18,458 8,794,200 63
05 Feb 2020 0 6 4 6 18,051 9,027,100 62
06 Feb 2020 0 6 4 5 8,708 4,364,600 67
07 Feb 2020 0 6 4 5 5,363 2,590,300 37
17 Feb 2020 0 5 3 4 62,355 24,880,800 92
18 Feb 2020 0 5 3 4 16,477 6,578,900 55
19 Feb 2020 0 5 3 4 17,605 6,858,300 43
20 Feb 2020 0 5 3 3 18,394 7,176,200 60
21 Feb 2020 0 5 3 4 33,821 13,544,300 84
24 Feb 2020 0 5 3 4 17,719 7,117,800 49
25 Feb 2020 0 5 3 4 108,127 43,251,100 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Jul 2020 13 Jul 2020 Cancelled
Exercise Of Right (160 IDR : 1 NUSA ) 10 Jul 2020 Active
Exercise Of Right (1 NUSA-W : 1 NUSA ) 10 Jul 2020 Active