Array ( [0] => Array ( [B] => Array ( [x8] => 399999890 [x9] => [xid_ins_capco] => WARRA_____9141990000016486202EDB0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SINERGI MEGAH INTERNUSA Tbk, PT
Efek Terdaftar

SINERGI MEGAH INTERNUSA Tbk, PT

Security name
WARAN SERI I SINERGI MEGAH INTERNUSA Tbk
Issuer
SINERGI MEGAH INTERNUSA Tbk, PT
ISIN Code
ID4000034709
Short Code
NUSA-W
Type
Waran
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
400,000,000.00
Mature Date
10 Juli 2020
Expire Date
13 Juli 2020
Exercise Price
160.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
11 Januari 2019 to 10 Juli 2020
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
399,999,890 (Total)
As of 16 Sep 2019
100.00% Scripless = 399,999,890.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2018 0 142 133 133 161 2,246,200 11
02 Oct 2018 0 133 125 126 111 1,395,600 3
04 Oct 2018 0 126 76 76 11,696 147,306,100 7
08 Oct 2018 0 124 112 112 36 445,200 3
10 Oct 2018 0 137 120 130 167,266 2,140,967,200 23
12 Oct 2018 0 130 117 117 112 1,316,500 8
15 Oct 2018 0 127 118 127 426 5,043,100 21
16 Oct 2018 0 135 122 126 181,438 2,291,677,000 24
17 Oct 2018 0 127 120 125 20,520 258,546,600 12
18 Oct 2018 0 135 62 128 160,291 1,955,057,300 21
25 Oct 2018 0 130 112 124 783,996 9,643,051,700 72
26 Oct 2018 0 120 106 109 551 6,099,200 32
31 Oct 2018 0 109 100 106 86,095 921,181,100 23
01 Nov 2018 0 108 97 97 437,929 4,729,631,000 32
02 Nov 2018 0 104 97 97 177,730 1,830,556,700 28
05 Nov 2018 0 160 98 134 4,943 69,735,900 295
06 Nov 2018 0 134 115 129 90,687 1,187,431,700 55
07 Nov 2018 0 184 91 160 18,608 304,472,600 701
08 Nov 2018 0 170 123 136 2,097 30,239,800 132
09 Nov 2018 0 148 132 132 128 1,768,200 25
12 Nov 2018 0 129 121 124 624 7,890,400 31
13 Nov 2018 0 145 115 123 58,264 769,107,300 41
21 Nov 2018 0 139 117 133 1,158 15,701,500 54
23 Nov 2018 0 123 120 121 201 2,439,200 12
27 Nov 2018 0 145 117 129 194 2,454,800 16
28 Nov 2018 0 145 121 129 2,906 39,985,800 135
29 Nov 2018 0 199 136 152 12,224 209,625,600 506
30 Nov 2018 0 248 163 187 41,079 832,064,000 1,025
03 Dec 2018 0 220 151 154 13,427 253,512,900 652
04 Dec 2018 0 184 140 163 4,427 72,835,100 264
05 Dec 2018 0 179 135 161 4,283 67,875,600 271
06 Dec 2018 0 177 125 142 5,300 82,114,400 306
07 Dec 2018 0 160 120 123 3,326 43,575,900 279
10 Dec 2018 0 138 99 99 1,560 17,315,800 67
11 Dec 2018 0 114 90 90 1,610 15,457,800 57
13 Dec 2018 0 100 90 97 852 7,883,000 33
17 Dec 2018 0 108 100 104 60 617,900 8
19 Dec 2018 0 102 85 98 67 614,700 16
20 Dec 2018 0 105 98 99 71 698,800 13
21 Dec 2018 0 104 93 96 277 2,741,400 30
26 Dec 2018 0 97 71 90 319 2,581,400 18
04 Jan 2019 0 105 60 60 12,334 77,016,300 193
07 Jan 2019 0 84 60 77 500,533 3,664,263,500 1,333
09 Jan 2019 0 75 71 71 306,118 2,219,701,700 693
10 Jan 2019 0 73 61 68 1,305 9,000,000 48
11 Jan 2019 0 70 40 55 16,117 90,275,200 245
14 Jan 2019 0 60 50 50 1,553 7,937,700 42
15 Jan 2019 0 57 51 56 1,663 9,176,900 40
16 Jan 2019 0 59 51 53 3,008 15,837,000 94
17 Jan 2019 0 69 55 60 7,363 44,504,100 177
18 Jan 2019 0 64 56 58 1,495 8,789,200 72
21 Jan 2019 0 70 55 64 85,003 537,130,600 445
23 Jan 2019 0 63 61 61 85 521,400 16
25 Jan 2019 0 65 61 61 100 613,400 12
28 Jan 2019 0 145 55 59 1,051,764 6,894,073,400 3,987
29 Jan 2019 0 83 57 60 1,441,872 8,959,836,700 4,408
30 Jan 2019 0 70 57 57 1,695,648 10,390,735,700 3,018
31 Jan 2019 0 62 21 22 3,624,443 14,953,024,700 9,687
01 Feb 2019 0 26 19 20 1,021,273 2,185,852,600 2,652
04 Feb 2019 0 22 13 18 1,683,642 2,751,394,300 3,979
06 Feb 2019 0 25 18 24 992,862 2,098,396,600 1,794
07 Feb 2019 0 27 22 24 1,001,608 2,458,475,100 2,022
08 Feb 2019 0 25 22 23 276,374 641,845,700 594
11 Feb 2019 0 25 22 23 342,787 807,543,100 661
13 Feb 2019 0 23 20 22 194,716 414,035,200 386
14 Feb 2019 0 24 20 22 462,160 1,026,552,300 793
15 Feb 2019 0 23 21 22 105,193 231,371,300 210
18 Feb 2019 0 23 21 22 106,283 230,501,500 222
19 Feb 2019 0 22 21 22 112,467 240,814,500 206
20 Feb 2019 0 22 21 22 68,191 144,873,600 101
21 Feb 2019 0 22 20 21 72,394 152,626,800 207
22 Feb 2019 0 22 20 20 52,233 107,100,800 141
25 Feb 2019 0 21 19 20 269,243 534,663,500 368
26 Feb 2019 0 21 18 19 241,803 462,370,600 370
27 Feb 2019 0 20 18 19 99,805 189,983,200 205
28 Feb 2019 0 21 18 19 329,008 636,859,200 400
01 Mar 2019 0 20 19 20 38,129 73,983,500 102
04 Mar 2019 0 25 19 22 987,833 2,205,472,600 1,708
05 Mar 2019 0 23 19 20 297,658 608,569,100 619
06 Mar 2019 0 22 19 20 219,221 446,101,400 329
08 Mar 2019 0 22 20 20 277,254 576,439,100 360
11 Mar 2019 0 22 20 20 226,666 468,284,100 326
12 Mar 2019 0 21 19 20 157,989 312,768,900 263
13 Mar 2019 0 20 18 20 176,152 335,731,100 349
14 Mar 2019 0 20 18 18 96,161 180,396,400 254
15 Mar 2019 0 19 18 19 54,993 102,524,800 129
18 Mar 2019 0 20 18 19 90,890 171,167,300 156
19 Mar 2019 0 20 18 19 99,034 188,506,200 214
20 Mar 2019 0 25 18 20 1,262,657 2,728,629,200 1,863
21 Mar 2019 0 22 19 20 405,414 829,526,800 643
22 Mar 2019 0 21 19 20 258,083 515,239,400 388
25 Mar 2019 0 21 19 20 150,213 292,500,300 233
26 Mar 2019 0 20 18 19 192,947 367,144,300 355
27 Mar 2019 0 20 17 19 234,902 430,348,900 419
28 Mar 2019 0 20 18 19 56,700 106,134,500 162
29 Mar 2019 0 19 18 18 74,876 135,676,200 127
01 Apr 2019 0 19 17 18 93,628 164,492,400 203
02 Apr 2019 0 18 17 18 76,868 133,353,700 216
04 Apr 2019 0 19 17 17 123,909 217,178,900 184
05 Apr 2019 0 18 16 17 57,554 98,599,800 206
08 Apr 2019 0 19 16 18 182,289 324,722,500 322
09 Apr 2019 0 18 17 18 57,721 99,028,000 86
10 Apr 2019 0 18 17 17 76,674 132,273,300 103
11 Apr 2019 0 18 17 18 63,561 108,299,900 117
12 Apr 2019 0 18 16 16 87,224 146,565,100 189
15 Apr 2019 0 19 16 17 298,801 527,067,300 538
16 Apr 2019 0 19 17 17 161,812 286,275,400 192
18 Apr 2019 0 18 17 17 37,391 64,398,200 91
22 Apr 2019 0 18 16 17 118,746 204,034,400 196
23 Apr 2019 0 18 15 16 297,312 480,853,400 362
24 Apr 2019 0 17 15 16 66,950 104,755,900 198
25 Apr 2019 0 16 15 16 46,730 71,525,900 84
26 Apr 2019 0 16 15 16 44,146 69,605,300 116
29 Apr 2019 0 16 15 15 52,551 81,021,200 94
30 Apr 2019 0 16 15 16 21,073 33,445,200 88
02 May 2019 0 16 13 14 439,047 634,974,700 513
03 May 2019 0 15 13 14 129,932 176,716,600 202
06 May 2019 0 14 13 13 87,026 114,010,200 218
07 May 2019 0 14 11 12 236,346 295,345,500 425
08 May 2019 0 14 11 13 163,007 205,683,200 346
09 May 2019 0 17 12 15 646,145 994,976,400 1,151
10 May 2019 0 16 14 14 207,354 300,847,400 419
13 May 2019 0 15 13 14 98,539 138,500,400 267
15 May 2019 0 14 12 12 196,037 244,635,700 309
16 May 2019 0 13 10 11 200,728 227,103,400 407
17 May 2019 0 13 11 12 237,249 280,401,900 279
20 May 2019 0 13 11 12 79,892 98,201,600 227
21 May 2019 0 14 12 12 170,436 218,509,800 320
22 May 2019 0 16 12 14 822,025 1,190,149,000 1,211
23 May 2019 0 15 13 13 154,032 211,615,000 275
24 May 2019 0 14 12 14 104,137 135,354,700 140
27 May 2019 0 14 12 13 46,005 60,147,200 110
28 May 2019 0 14 13 13 53,343 69,981,300 135
29 May 2019 0 13 12 13 26,777 34,188,200 98
31 May 2019 0 16 12 13 220,773 303,157,600 342
10 Jun 2019 0 14 12 13 70,008 90,189,400 132
11 Jun 2019 0 13 12 13 34,407 44,187,200 88
12 Jun 2019 0 13 12 13 41,741 53,120,800 108
13 Jun 2019 0 14 12 13 44,005 56,585,900 107
14 Jun 2019 0 14 12 13 113,572 149,204,300 192
17 Jun 2019 0 14 12 12 78,466 102,012,900 166
18 Jun 2019 0 13 12 12 25,023 30,247,800 82
20 Jun 2019 0 13 11 13 16,920 20,290,200 64
24 Jun 2019 0 13 12 12 20,640 25,911,400 50
25 Jun 2019 0 13 12 12 95,874 123,141,700 213
26 Jun 2019 0 14 12 13 109,006 141,414,100 102
27 Jun 2019 0 13 12 12 15,300 18,956,500 45
28 Jun 2019 0 13 12 12 44,636 53,878,800 62
01 Jul 2019 0 13 11 12 45,903 55,248,800 121
02 Jul 2019 0 13 11 11 24,734 29,199,700 63
03 Jul 2019 0 12 11 12 20,647 23,258,100 63
04 Jul 2019 0 12 11 12 16,829 19,739,200 73
05 Jul 2019 0 12 11 12 80,652 91,467,800 80
09 Jul 2019 0 12 11 11 91,046 101,282,800 164
10 Jul 2019 0 12 11 12 92,254 102,806,100 70
11 Jul 2019 0 12 9 11 124,572 133,962,200 193
12 Jul 2019 0 12 10 11 43,228 45,349,300 124
15 Jul 2019 0 11 10 11 19,735 20,841,900 92
16 Jul 2019 0 11 10 11 30,176 31,933,500 90
17 Jul 2019 0 11 10 11 45,080 45,673,100 76
18 Jul 2019 0 11 9 10 53,723 53,671,200 160
19 Jul 2019 0 10 9 10 26,844 26,120,800 94
22 Jul 2019 0 10 9 10 23,866 22,964,100 47
23 Jul 2019 0 10 9 10 10,680 9,694,500 31
24 Jul 2019 0 10 9 10 19,291 18,022,400 44
25 Jul 2019 0 15 9 14 659,600 874,881,400 915
26 Jul 2019 0 15 11 11 398,167 497,340,200 580
29 Jul 2019 0 13 10 12 398,424 447,911,800 483
30 Jul 2019 0 12 10 11 152,314 168,762,400 209
31 Jul 2019 0 12 10 10 49,027 53,577,300 114
01 Aug 2019 0 12 10 12 96,150 108,200,600 94
02 Aug 2019 0 12 10 11 37,579 41,115,700 102
05 Aug 2019 0 12 10 11 48,486 49,111,300 50
06 Aug 2019 0 11 10 10 85,530 86,013,800 110
07 Aug 2019 0 11 10 10 54,758 58,428,400 85
08 Aug 2019 0 11 10 10 27,889 28,213,800 50
09 Aug 2019 0 11 9 10 99,083 99,329,000 103
12 Aug 2019 0 11 10 10 38,922 41,638,900 44
13 Aug 2019 0 11 10 10 73,916 76,749,100 103
14 Aug 2019 0 11 10 10 25,106 25,860,600 36
15 Aug 2019 0 11 10 11 68,536 68,560,500 62
16 Aug 2019 0 11 10 11 23,628 23,799,300 70
19 Aug 2019 0 11 10 11 71,363 71,468,300 52
20 Aug 2019 0 11 9 10 55,212 55,260,900 113
21 Aug 2019 0 10 9 10 20,859 20,584,600 25
22 Aug 2019 0 10 9 9 6,210 5,816,400 28
23 Aug 2019 0 10 9 10 5,030 4,803,900 36
26 Aug 2019 0 11 9 10 95,098 93,441,600 124
27 Aug 2019 0 11 9 10 67,817 67,623,400 84
28 Aug 2019 0 11 10 10 31,361 31,756,000 66
29 Aug 2019 0 11 10 10 18,152 18,388,800 47
30 Aug 2019 0 11 10 10 21,007 22,185,300 39
02 Sep 2019 0 11 10 11 76,332 82,318,600 102
03 Sep 2019 0 12 10 11 111,170 122,025,800 181
04 Sep 2019 0 11 10 10 35,560 37,200,600 61
05 Sep 2019 0 11 10 11 54,495 55,863,700 80
06 Sep 2019 0 11 10 10 35,038 35,320,400 43
09 Sep 2019 0 11 10 11 7,438 7,750,400 26
10 Sep 2019 0 11 10 11 58,648 62,896,400 58
11 Sep 2019 0 11 10 10 16,092 16,889,600 43
12 Sep 2019 0 11 10 11 11,930 12,090,900 37
16 Sep 2019 0 11 10 10 75,750 75,756,900 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Jul 2020 13 Jul 2020 Active
Exercise Of Right (160 IDR : 1 NUSA ) 10 Jul 2020 Active
Exercise Of Right (1 NUSA-W : 1 NUSA ) 10 Jul 2020 Active