Efek Terdaftar

NUSANTARA SAWIT SEJAHTERA Tbk, PT

Security name
WARAN SERI I NUSANTARA SAWIT SEJAHTERA Tbk
Issuer
NUSANTARA SAWIT SEJAHTERA Tbk, PT
ISIN Code
ID4000050507
Short Code
NSSS-W
Type
Waran
Listing Date
10 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,784,117,650.00
Mature Date
11 September 2024
Expire Date
12 September 2024
Exercise Price
190.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 September 2023 to 11 September 2024
Activity Sector
PLANTATION
Number of Securities
1,783,471,621 (Total)
As of 19 Apr 2024
100.00% Scripless = 1,783,471,621.000
Local Percentage
72.03%
Foreign Percentage
27.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 0 18 16 17 170,698 286,259,600 272
23 Jun 2023 0 19 16 16 875,697 1,492,585,100 612
18 Jul 2023 0 20 18 19 273,218 521,413,800 264
24 Jul 2023 0 19 14 16 653,132 1,042,367,700 531
25 Jul 2023 0 18 15 17 222,396 372,524,100 213
28 Jul 2023 0 18 16 17 165,746 275,684,300 131
04 Aug 2023 0 17 15 17 30,822 49,824,800 51
07 Aug 2023 0 17 15 17 558,126 893,293,200 221
08 Aug 2023 0 20 16 19 475,525 865,553,500 290
16 Aug 2023 0 18 16 17 105,589 179,614,100 194
18 Aug 2023 0 17 14 14 675,530 1,019,774,600 405
21 Aug 2023 0 18 12 14 1,078,738 1,579,066,500 780
22 Aug 2023 0 17 14 15 144,170 222,863,100 177
23 Aug 2023 0 21 15 15 2,589,791 4,578,517,500 1,840
24 Aug 2023 0 17 14 16 771,355 1,201,515,700 430
25 Aug 2023 0 17 14 16 536,222 808,590,200 513
28 Aug 2023 0 16 13 14 1,019,387 1,418,095,100 609
30 Aug 2023 0 15 13 14 122,866 172,244,300 278
31 Aug 2023 0 15 13 14 183,690 255,213,700 186
01 Sep 2023 0 15 13 14 46,541 64,833,800 110
04 Sep 2023 0 15 14 15 91,556 132,707,000 131
06 Sep 2023 0 15 11 12 1,328,981 1,652,715,100 1,239
11 Sep 2023 0 15 12 13 389,053 523,198,800 333
14 Sep 2023 0 13 11 12 282,185 323,731,600 296
15 Sep 2023 0 12 11 11 99,159 111,190,900 106
18 Sep 2023 0 13 11 13 229,914 275,850,600 238
19 Sep 2023 0 13 11 12 250,233 291,118,900 185
20 Sep 2023 0 13 11 11 275,567 325,144,500 190
21 Sep 2023 0 13 11 12 317,819 380,873,500 321
22 Sep 2023 0 13 11 12 145,768 175,714,600 146
26 Sep 2023 0 14 12 12 131,519 164,462,500 97
27 Sep 2023 0 13 11 12 206,970 249,786,800 153
29 Sep 2023 0 14 12 13 453,881 581,188,300 232
02 Oct 2023 0 13 11 11 1,052,656 1,209,983,800 681
03 Oct 2023 0 14 11 14 779,921 999,642,300 401
04 Oct 2023 0 14 12 14 429,607 553,492,500 409
06 Oct 2023 0 13 11 12 237,892 285,393,700 184
09 Oct 2023 0 13 11 13 134,660 161,995,800 67
10 Oct 2023 0 13 12 12 32,100 38,526,600 55
13 Oct 2023 0 14 12 13 132,027 171,627,900 96
16 Oct 2023 0 13 12 13 58,366 71,015,000 48
18 Oct 2023 0 13 12 12 40,600 48,777,700 41
19 Oct 2023 0 13 11 12 72,627 87,152,700 72
20 Oct 2023 0 13 11 12 53,190 61,944,100 53
23 Oct 2023 0 13 11 12 98,284 117,940,200 85
24 Oct 2023 0 13 11 12 60,304 72,385,400 82
26 Oct 2023 0 13 11 12 32,010 38,398,300 38
27 Oct 2023 0 12 9 11 601,952 656,534,100 186
31 Oct 2023 0 11 6 9 1,155,675 986,752,600 1,567
01 Dec 2023 0 12 7 10 567,373 566,185,100 303
04 Dec 2023 0 12 10 10 108,953 112,104,100 73
05 Dec 2023 0 10 9 10 145,742 144,661,300 76
06 Dec 2023 0 11 9 10 25,558 25,313,400 57
07 Dec 2023 0 10 9 10 1,147 1,123,200 16
08 Dec 2023 0 10 9 10 38,191 37,199,500 90
12 Dec 2023 0 10 9 10 30,681 27,984,000 32
14 Dec 2023 0 10 7 8 299,924 242,778,300 118
21 Dec 2023 0 9 7 8 78,222 62,646,000 42
22 Dec 2023 0 8 7 8 14,942 11,177,100 21
27 Dec 2023 0 8 7 7 95,566 67,497,800 45
28 Dec 2023 0 8 7 8 44,928 32,704,100 29
29 Dec 2023 0 9 7 8 92,819 74,245,900 51
02 Jan 2024 0 10 8 9 169,529 153,067,900 61
03 Jan 2024 0 10 8 10 11,892 10,762,500 38
04 Jan 2024 0 11 9 11 86,925 91,015,900 66
05 Jan 2024 0 12 11 11 37,546 42,772,300 34
09 Jan 2024 0 12 11 12 47,982 52,791,400 23
11 Jan 2024 0 12 10 10 60,327 66,350,300 33
12 Jan 2024 0 11 10 10 71,448 71,670,300 22
15 Jan 2024 0 11 9 10 99,842 98,840,900 56
16 Jan 2024 0 11 10 10 3,853 3,862,700 19
17 Jan 2024 0 11 9 10 78,415 78,394,700 49
18 Jan 2024 0 11 10 11 99,571 109,368,500 40
19 Jan 2024 0 11 10 10 93,869 93,981,100 26
24 Jan 2024 0 12 11 12 28,207 31,088,600 19
25 Jan 2024 0 12 10 11 27,978 30,381,600 23
29 Jan 2024 0 21 10 18 4,625,535 7,928,569,800 2,321
30 Jan 2024 0 21 16 20 695,297 1,310,484,300 726
31 Jan 2024 0 24 18 22 713,568 1,516,224,600 484
01 Feb 2024 0 23 18 19 585,764 1,204,210,900 560
06 Feb 2024 0 18 16 17 154,662 259,165,300 119
07 Feb 2024 0 17 14 15 291,940 443,318,600 153
12 Feb 2024 0 16 15 15 113,509 171,960,900 66
13 Feb 2024 0 18 15 15 91,316 149,388,200 108
15 Feb 2024 0 17 16 17 99,634 160,705,000 42
16 Feb 2024 0 17 15 16 40,898 65,161,100 37
19 Feb 2024 0 16 14 15 104,747 157,149,100 68
20 Feb 2024 0 16 14 16 29,823 44,696,900 42
22 Feb 2024 0 17 15 16 100,077 160,211,600 69
27 Feb 2024 0 16 15 16 5,206 7,850,600 19
28 Feb 2024 0 15 14 15 58,727 88,064,900 26
04 Mar 2024 0 14 13 14 73,386 95,909,700 59
05 Mar 2024 0 14 12 14 83,456 108,594,900 61
06 Mar 2024 0 14 12 13 148,358 185,042,500 77
07 Mar 2024 0 13 11 13 69,690 83,736,200 78
08 Mar 2024 0 13 11 13 8,497 10,200,200 24
13 Mar 2024 0 13 11 12 33,393 39,263,100 34
18 Mar 2024 0 13 11 12 48,034 55,624,100 44
20 Mar 2024 0 13 11 12 148,081 177,156,800 84
21 Mar 2024 0 14 12 14 73,215 94,331,400 83
26 Mar 2024 0 14 12 13 24,725 31,757,900 33
28 Mar 2024 0 14 13 14 13,875 18,317,500 25
01 Apr 2024 0 14 12 14 1,221 1,600,000 17
02 Apr 2024 0 15 13 13 75,786 106,053,800 34
04 Apr 2024 0 15 13 14 33,336 49,279,100 303
05 Apr 2024 0 15 14 14 36,055 51,077,500 37
16 Apr 2024 0 14 13 13 29,230 40,340,200 21
17 Apr 2024 0 15 12 14 162,264 215,066,400 124
18 Apr 2024 0 14 12 14 18,682 23,682,300 31
19 Apr 2024 0 16 13 15 138,185 198,980,500 99

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   12 Sep 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online