Efek Terdaftar
HASSANA BOGA SEJAHTERA Tbk, PT
- Security name
- WARAN SERI I HASSANA BOGA SEJAHTERA TBK
- Issuer
- HASSANA BOGA SEJAHTERA Tbk, PT
- ISIN Code
- ID4000048303
- Short Code
- NAYZ-W
- Type
-
Waran
- Listing Date
- 06 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 510,000,000.00
- Mature Date
- 05 Februari 2024
- Expire Date
- 06 Februari 2024
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Agustus 2023 to 05 Februari 2024
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 510,000,000 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
510,000,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023020606 Feb 2023 |
0 |
25 |
9 |
10 |
3,826,488 |
4,662,231,100 |
19,478 |
| 2023020707 Feb 2023 |
0 |
11 |
9 |
9 |
958,098 |
921,715,900 |
2,845 |
| 2023020808 Feb 2023 |
0 |
10 |
7 |
8 |
594,414 |
475,465,500 |
1,795 |
| 2023020909 Feb 2023 |
0 |
10 |
8 |
10 |
702,957 |
643,166,900 |
1,158 |
| 2023021010 Feb 2023 |
0 |
10 |
8 |
8 |
84,641 |
75,014,100 |
407 |
| 2023021313 Feb 2023 |
0 |
9 |
8 |
9 |
79,270 |
67,271,800 |
465 |
| 2023021414 Feb 2023 |
0 |
10 |
8 |
9 |
211,175 |
187,750,100 |
604 |
| 2023021515 Feb 2023 |
0 |
10 |
7 |
8 |
696,627 |
566,134,800 |
606 |
| 2023021616 Feb 2023 |
0 |
9 |
6 |
7 |
681,714 |
480,672,000 |
792 |
| 2023021717 Feb 2023 |
0 |
8 |
6 |
7 |
473,830 |
347,213,500 |
872 |
| 2023022020 Feb 2023 |
0 |
8 |
5 |
6 |
991,764 |
610,404,500 |
587 |
| 2023022121 Feb 2023 |
0 |
8 |
6 |
7 |
441,112 |
297,408,500 |
3,578 |
| 2023022222 Feb 2023 |
0 |
7 |
6 |
6 |
257,095 |
168,084,300 |
480 |
| 2023022323 Feb 2023 |
0 |
7 |
5 |
5 |
641,603 |
371,416,800 |
744 |
| 2023022424 Feb 2023 |
0 |
6 |
5 |
5 |
152,769 |
76,950,900 |
231 |
| 2023022727 Feb 2023 |
0 |
6 |
5 |
5 |
208,010 |
107,537,300 |
277 |
| 2023022828 Feb 2023 |
0 |
6 |
4 |
5 |
72,384 |
36,417,100 |
242 |
| 2023030101 Mar 2023 |
0 |
5 |
4 |
4 |
33,563 |
16,018,500 |
216 |
| 2023030202 Mar 2023 |
0 |
5 |
4 |
5 |
258,892 |
127,951,500 |
193 |
| 2023030303 Mar 2023 |
0 |
6 |
5 |
6 |
115,072 |
59,551,600 |
364 |
| 2023030606 Mar 2023 |
0 |
6 |
5 |
5 |
68,280 |
34,451,900 |
143 |
| 2023030707 Mar 2023 |
0 |
6 |
4 |
6 |
236,915 |
130,708,500 |
242 |
| 2023030808 Mar 2023 |
0 |
6 |
5 |
5 |
79,516 |
40,789,100 |
111 |
| 2023030909 Mar 2023 |
0 |
6 |
5 |
6 |
90,200 |
53,460,300 |
184 |
| 2023031010 Mar 2023 |
0 |
6 |
5 |
5 |
66,910 |
36,442,600 |
180 |
| 2023031313 Mar 2023 |
0 |
6 |
5 |
6 |
9,903 |
5,404,400 |
68 |
| 2023031414 Mar 2023 |
0 |
6 |
5 |
5 |
16,253 |
8,199,600 |
64 |
| 2023031515 Mar 2023 |
0 |
6 |
4 |
4 |
256,647 |
126,931,100 |
194 |
| 2023031616 Mar 2023 |
0 |
6 |
4 |
5 |
83,230 |
42,680,400 |
114 |
| 2023032020 Mar 2023 |
0 |
6 |
4 |
5 |
18,512 |
8,864,100 |
75 |
| 2023032121 Mar 2023 |
0 |
6 |
4 |
5 |
39,862 |
19,655,500 |
85 |
| 2023032424 Mar 2023 |
0 |
6 |
4 |
6 |
85,132 |
45,495,500 |
146 |
| 2023032727 Mar 2023 |
0 |
6 |
5 |
5 |
20,571 |
10,854,700 |
49 |
| 2023032828 Mar 2023 |
0 |
7 |
5 |
6 |
241,572 |
145,368,200 |
742 |
| 2023032929 Mar 2023 |
0 |
7 |
6 |
7 |
98,405 |
64,824,300 |
125 |
| 2023033030 Mar 2023 |
0 |
9 |
6 |
9 |
791,775 |
664,484,400 |
848 |
| 2023033131 Mar 2023 |
0 |
10 |
6 |
6 |
312,638 |
216,288,600 |
444 |
| 2023040303 Apr 2023 |
0 |
8 |
5 |
7 |
412,541 |
276,048,700 |
664 |
| 2023040404 Apr 2023 |
0 |
8 |
6 |
7 |
266,204 |
191,259,300 |
309 |
| 2023040505 Apr 2023 |
0 |
9 |
7 |
8 |
209,902 |
166,760,900 |
441 |
| 2023040606 Apr 2023 |
0 |
9 |
6 |
7 |
496,767 |
353,238,100 |
588 |
| 2023041010 Apr 2023 |
0 |
7 |
6 |
7 |
57,644 |
38,353,700 |
97 |
| 2023041111 Apr 2023 |
0 |
8 |
6 |
7 |
143,581 |
99,701,700 |
238 |
| 2023041212 Apr 2023 |
0 |
8 |
7 |
7 |
100,611 |
72,158,200 |
178 |
| 2023041313 Apr 2023 |
0 |
8 |
7 |
7 |
107,250 |
76,248,800 |
237 |
| 2023041414 Apr 2023 |
0 |
8 |
6 |
7 |
77,276 |
53,785,000 |
732 |
| 2023041717 Apr 2023 |
0 |
8 |
6 |
7 |
57,832 |
40,195,900 |
128 |
| 2023041818 Apr 2023 |
0 |
7 |
6 |
7 |
52,269 |
35,678,700 |
77 |
| 2023042626 Apr 2023 |
0 |
8 |
6 |
8 |
125,533 |
88,180,600 |
209 |
| 2023042727 Apr 2023 |
0 |
8 |
7 |
7 |
103,044 |
72,906,500 |
212 |
| 2023042828 Apr 2023 |
0 |
9 |
7 |
7 |
175,830 |
139,290,200 |
321 |
| 2023050202 May 2023 |
0 |
9 |
7 |
8 |
133,211 |
111,179,700 |
213 |
| 2023050202 May 2023 |
0 |
9 |
7 |
8 |
133,211 |
111,179,700 |
213 |
| 2023050202 May 2023 |
0 |
9 |
7 |
8 |
133,211 |
111,179,700 |
213 |
| 2023050202 May 2023 |
0 |
9 |
7 |
8 |
133,211 |
111,179,700 |
213 |
| 2023050303 May 2023 |
0 |
8 |
7 |
8 |
43,396 |
30,967,800 |
83 |
| 2023050404 May 2023 |
0 |
10 |
7 |
9 |
192,143 |
163,679,000 |
1,627 |
| 2023050505 May 2023 |
0 |
10 |
8 |
9 |
86,229 |
77,904,100 |
288 |
| 2023050808 May 2023 |
0 |
10 |
8 |
9 |
56,597 |
46,317,400 |
291 |
| 2023050909 May 2023 |
0 |
10 |
7 |
9 |
146,779 |
126,055,700 |
249 |
| 2023051010 May 2023 |
0 |
9 |
8 |
8 |
81,627 |
67,105,700 |
197 |
| 2023051111 May 2023 |
0 |
8 |
7 |
8 |
42,125 |
31,663,900 |
84 |
| 2023051212 May 2023 |
0 |
9 |
7 |
8 |
183,393 |
135,495,700 |
220 |
| 2023051515 May 2023 |
0 |
8 |
7 |
7 |
8,933 |
6,567,000 |
59 |
| 2023051616 May 2023 |
0 |
8 |
5 |
6 |
172,965 |
107,630,500 |
297 |
| 2023051717 May 2023 |
0 |
6 |
5 |
6 |
88,914 |
50,000,400 |
95 |
| 2023051919 May 2023 |
0 |
6 |
5 |
5 |
20,380 |
10,630,400 |
58 |
| 2023052222 May 2023 |
0 |
6 |
4 |
5 |
144,559 |
68,719,000 |
133 |
| 2023052323 May 2023 |
0 |
5 |
3 |
5 |
152,457 |
61,532,000 |
167 |
| 2023052424 May 2023 |
0 |
7 |
4 |
6 |
248,390 |
138,996,500 |
748 |
| 2023052525 May 2023 |
0 |
7 |
6 |
6 |
17,795 |
10,722,300 |
434 |
| 2023052929 May 2023 |
0 |
7 |
6 |
6 |
80,040 |
49,876,500 |
104 |
| 2023053030 May 2023 |
0 |
7 |
6 |
7 |
62,508 |
38,738,400 |
121 |
| 2023053131 May 2023 |
0 |
7 |
6 |
7 |
85,553 |
58,318,900 |
282 |
| 2023060505 Jun 2023 |
0 |
8 |
6 |
7 |
79,598 |
54,966,300 |
165 |
| 2023060606 Jun 2023 |
0 |
8 |
7 |
7 |
71,299 |
50,620,700 |
257 |
| 2023060707 Jun 2023 |
0 |
8 |
6 |
7 |
168,165 |
117,716,900 |
411 |
| 2023060808 Jun 2023 |
0 |
8 |
6 |
7 |
66,973 |
47,432,100 |
273 |
| 2023060909 Jun 2023 |
0 |
8 |
5 |
6 |
245,043 |
149,187,600 |
242 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 NAYZ-W :
1 NAYZ )
|
|
|
2024020606 Feb 2024 |
Active |
| Exercise Of Right |
(125 IDR :
1 NAYZ )
|
|
|
2024020606 Feb 2024 |
Active |
