Efek Terdaftar

HASSANA BOGA SEJAHTERA Tbk, PT

Security name
WARAN SERI I HASSANA BOGA SEJAHTERA TBK
Issuer
HASSANA BOGA SEJAHTERA Tbk, PT
ISIN Code
ID4000048303
Short Code
NAYZ-W
Type
Waran
Listing Date
06 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
510,000,000.00
Mature Date
05 Februari 2024
Expire Date
06 Februari 2024
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
07 Agustus 2023 to 05 Februari 2024
Activity Sector
FOOD & BEVERAGES
Number of Securities
510,000,000 (Total)
As of 9 Jun 2023
100.00% Scripless = 510,000,000.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Feb 2023 0 25 9 10 3,826,488 4,662,231,100 19,478
07 Feb 2023 0 11 9 9 958,098 921,715,900 2,845
08 Feb 2023 0 10 7 8 594,414 475,465,500 1,795
09 Feb 2023 0 10 8 10 702,957 643,166,900 1,158
10 Feb 2023 0 10 8 8 84,641 75,014,100 407
13 Feb 2023 0 9 8 9 79,270 67,271,800 465
14 Feb 2023 0 10 8 9 211,175 187,750,100 604
15 Feb 2023 0 10 7 8 696,627 566,134,800 606
16 Feb 2023 0 9 6 7 681,714 480,672,000 792
17 Feb 2023 0 8 6 7 473,830 347,213,500 872
20 Feb 2023 0 8 5 6 991,764 610,404,500 587
21 Feb 2023 0 8 6 7 441,112 297,408,500 3,578
22 Feb 2023 0 7 6 6 257,095 168,084,300 480
23 Feb 2023 0 7 5 5 641,603 371,416,800 744
24 Feb 2023 0 6 5 5 152,769 76,950,900 231
27 Feb 2023 0 6 5 5 208,010 107,537,300 277
28 Feb 2023 0 6 4 5 72,384 36,417,100 242
01 Mar 2023 0 5 4 4 33,563 16,018,500 216
02 Mar 2023 0 5 4 5 258,892 127,951,500 193
03 Mar 2023 0 6 5 6 115,072 59,551,600 364
06 Mar 2023 0 6 5 5 68,280 34,451,900 143
07 Mar 2023 0 6 4 6 236,915 130,708,500 242
08 Mar 2023 0 6 5 5 79,516 40,789,100 111
09 Mar 2023 0 6 5 6 90,200 53,460,300 184
10 Mar 2023 0 6 5 5 66,910 36,442,600 180
13 Mar 2023 0 6 5 6 9,903 5,404,400 68
14 Mar 2023 0 6 5 5 16,253 8,199,600 64
15 Mar 2023 0 6 4 4 256,647 126,931,100 194
16 Mar 2023 0 6 4 5 83,230 42,680,400 114
20 Mar 2023 0 6 4 5 18,512 8,864,100 75
21 Mar 2023 0 6 4 5 39,862 19,655,500 85
24 Mar 2023 0 6 4 6 85,132 45,495,500 146
27 Mar 2023 0 6 5 5 20,571 10,854,700 49
28 Mar 2023 0 7 5 6 241,572 145,368,200 742
29 Mar 2023 0 7 6 7 98,405 64,824,300 125
30 Mar 2023 0 9 6 9 791,775 664,484,400 848
31 Mar 2023 0 10 6 6 312,638 216,288,600 444
03 Apr 2023 0 8 5 7 412,541 276,048,700 664
04 Apr 2023 0 8 6 7 266,204 191,259,300 309
05 Apr 2023 0 9 7 8 209,902 166,760,900 441
06 Apr 2023 0 9 6 7 496,767 353,238,100 588
10 Apr 2023 0 7 6 7 57,644 38,353,700 97
11 Apr 2023 0 8 6 7 143,581 99,701,700 238
12 Apr 2023 0 8 7 7 100,611 72,158,200 178
13 Apr 2023 0 8 7 7 107,250 76,248,800 237
14 Apr 2023 0 8 6 7 77,276 53,785,000 732
17 Apr 2023 0 8 6 7 57,832 40,195,900 128
18 Apr 2023 0 7 6 7 52,269 35,678,700 77
26 Apr 2023 0 8 6 8 125,533 88,180,600 209
27 Apr 2023 0 8 7 7 103,044 72,906,500 212
28 Apr 2023 0 9 7 7 175,830 139,290,200 321
02 May 2023 0 9 7 8 133,211 111,179,700 213
02 May 2023 0 9 7 8 133,211 111,179,700 213
02 May 2023 0 9 7 8 133,211 111,179,700 213
02 May 2023 0 9 7 8 133,211 111,179,700 213
03 May 2023 0 8 7 8 43,396 30,967,800 83
04 May 2023 0 10 7 9 192,143 163,679,000 1,627
05 May 2023 0 10 8 9 86,229 77,904,100 288
08 May 2023 0 10 8 9 56,597 46,317,400 291
09 May 2023 0 10 7 9 146,779 126,055,700 249
10 May 2023 0 9 8 8 81,627 67,105,700 197
11 May 2023 0 8 7 8 42,125 31,663,900 84
12 May 2023 0 9 7 8 183,393 135,495,700 220
15 May 2023 0 8 7 7 8,933 6,567,000 59
16 May 2023 0 8 5 6 172,965 107,630,500 297
17 May 2023 0 6 5 6 88,914 50,000,400 95
19 May 2023 0 6 5 5 20,380 10,630,400 58
22 May 2023 0 6 4 5 144,559 68,719,000 133
23 May 2023 0 5 3 5 152,457 61,532,000 167
24 May 2023 0 7 4 6 248,390 138,996,500 748
25 May 2023 0 7 6 6 17,795 10,722,300 434
29 May 2023 0 7 6 6 80,040 49,876,500 104
30 May 2023 0 7 6 7 62,508 38,738,400 121
31 May 2023 0 7 6 7 85,553 58,318,900 282
05 Jun 2023 0 8 6 7 79,598 54,966,300 165
06 Jun 2023 0 8 7 7 71,299 50,620,700 257
07 Jun 2023 0 8 6 7 168,165 117,716,900 411
08 Jun 2023 0 8 6 7 66,973 47,432,100 273
09 Jun 2023 0 8 5 6 245,043 149,187,600 242

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 NAYZ-W : 1 NAYZ ) 06 Feb 2024 Active
Exercise Of Right (125 IDR : 1 NAYZ ) 06 Feb 2024 Active