Efek Terdaftar
NUSANTARA PROPERTI INTERNASIONAL Tbk, PT
- Security name
- WARAN SERI I NUSANTARA PROPERTI INTERNASIONAL Tbk
- Issuer
- NUSANTARA PROPERTI INTERNASIONAL Tbk, PT
- ISIN Code
- ID4000036001
- Short Code
- NATO-W
- Type
-
Waran
- Listing Date
- 18 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,000,000,000.00
- Mature Date
- 18 Januari 2022
- Expire Date
- 19 Januari 2022
- Exercise Price
- 108.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 18 Juli 2019 to 18 Januari 2022
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,999,005,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019021919 Feb 2019 |
0 |
424 |
410 |
422 |
978 |
40,260,000 |
30 |
| 2019022121 Feb 2019 |
0 |
476 |
438 |
438 |
684 |
31,449,600 |
57 |
| 2019022222 Feb 2019 |
0 |
466 |
444 |
446 |
464 |
21,007,800 |
47 |
| 2019022525 Feb 2019 |
0 |
444 |
420 |
420 |
55 |
2,365,000 |
8 |
| 2019030101 Mar 2019 |
0 |
448 |
420 |
448 |
199 |
8,423,600 |
10 |
| 2019030404 Mar 2019 |
0 |
500 |
448 |
450 |
144 |
6,670,600 |
22 |
| 2019030505 Mar 2019 |
0 |
450 |
420 |
420 |
219 |
9,286,000 |
16 |
| 2019030808 Mar 2019 |
0 |
454 |
420 |
454 |
3 |
129,400 |
3 |
| 2019031111 Mar 2019 |
0 |
454 |
420 |
424 |
44 |
1,864,600 |
6 |
| 2019031313 Mar 2019 |
0 |
448 |
424 |
446 |
300 |
13,036,200 |
27 |
| 2019031818 Mar 2019 |
0 |
424 |
420 |
420 |
181 |
7,602,800 |
5 |
| 2019031919 Mar 2019 |
0 |
422 |
420 |
422 |
25 |
1,052,600 |
5 |
| 2019032020 Mar 2019 |
0 |
422 |
422 |
422 |
1 |
42,200 |
1 |
| 2019032121 Mar 2019 |
0 |
420 |
390 |
390 |
503 |
21,117,000 |
8 |
| 2019032222 Mar 2019 |
0 |
422 |
420 |
420 |
337 |
14,189,400 |
9 |
| 2019032626 Mar 2019 |
0 |
428 |
422 |
428 |
12 |
508,200 |
4 |
| 2019032727 Mar 2019 |
0 |
420 |
420 |
420 |
25 |
1,050,000 |
3 |
| 2019032828 Mar 2019 |
0 |
422 |
420 |
420 |
69 |
2,899,600 |
8 |
| 2019032929 Mar 2019 |
0 |
426 |
420 |
426 |
181 |
7,636,000 |
14 |
| 2019041515 Apr 2019 |
0 |
600 |
402 |
410 |
70 |
3,339,400 |
13 |
| 2019042525 Apr 2019 |
0 |
450 |
404 |
450 |
18 |
731,800 |
4 |
| 2019043030 Apr 2019 |
0 |
490 |
404 |
406 |
84 |
3,443,200 |
11 |
| 2019050202 May 2019 |
0 |
480 |
406 |
426 |
27 |
1,128,800 |
7 |
| 2019050303 May 2019 |
0 |
400 |
400 |
400 |
53 |
2,120,000 |
2 |
| 2019051515 May 2019 |
0 |
406 |
406 |
406 |
1 |
40,600 |
1 |
| 2019052323 May 2019 |
0 |
490 |
410 |
410 |
79 |
3,698,600 |
14 |
| 2019052828 May 2019 |
0 |
476 |
100 |
476 |
27 |
1,087,200 |
5 |
| 2019053131 May 2019 |
0 |
470 |
400 |
470 |
114 |
4,966,800 |
7 |
| 2019061111 Jun 2019 |
0 |
480 |
446 |
480 |
12 |
538,600 |
3 |
| 2019062525 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070202 Jul 2019 |
0 |
494 |
490 |
490 |
1,806 |
88,689,600 |
26 |
| 2019070808 Jul 2019 |
0 |
500 |
490 |
492 |
759 |
37,355,000 |
32 |
| 2019070909 Jul 2019 |
0 |
494 |
490 |
490 |
791 |
38,814,600 |
22 |
| 2019071010 Jul 2019 |
0 |
550 |
492 |
530 |
1,692 |
87,307,400 |
36 |
| 2019071111 Jul 2019 |
0 |
595 |
550 |
595 |
24 |
1,324,500 |
9 |
| 2019071212 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071515 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071818 Jul 2019 |
0 |
625 |
590 |
625 |
279 |
16,619,500 |
13 |
| 2019071919 Jul 2019 |
0 |
635 |
630 |
635 |
24 |
1,519,000 |
3 |
| 2019111212 Nov 2019 |
0 |
402 |
400 |
402 |
5 |
200,400 |
2 |
| 2019111818 Nov 2019 |
0 |
414 |
414 |
414 |
1 |
41,400 |
1 |
| 2019120909 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121919 Dec 2019 |
0 |
850 |
850 |
850 |
18 |
1,530,000 |
2 |
| 2019122020 Dec 2019 |
0 |
850 |
850 |
850 |
5 |
425,000 |
2 |
| 2019122626 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012323 Jan 2020 |
0 |
820 |
820 |
820 |
1 |
82,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022011818 Jan 2022 |
2022011919 Jan 2022 |
Cancelled |
| Exercise Of Right |
(108 IDR :
1 NATO )
|
|
|
2022011818 Jan 2022 |
Active |
| Exercise Of Right |
(1 NATO-W :
1 NATO )
|
|
|
2022011818 Jan 2022 |
Active |
