Array ( [0] => Array ( [B] => Array ( [x8] => 1999052700 [x9] => [xid_ins_capco] => WARRA_____3634240000016852B1FF740A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - NUSANTARA PROPERTI INTERNASIONAL Tbk, PT
Efek Terdaftar

NUSANTARA PROPERTI INTERNASIONAL Tbk, PT

Security name
WARAN SERI I NUSANTARA PROPERTI INTERNASIONAL Tbk
Issuer
NUSANTARA PROPERTI INTERNASIONAL Tbk, PT
ISIN Code
ID4000036001
Short Code
NATO-W
Type
Waran
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,000,000,000.00
Mature Date
18 Januari 2022
Expire Date
19 Januari 2022
Exercise Price
108.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
18 Juli 2019 to 18 Januari 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,999,052,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jan 2019 0 130 48 107 642,800 5,280,841,200 5,665
21 Jan 2019 0 117 90 98 209,439 2,191,409,600 2,016
22 Jan 2019 0 100 86 89 109,457 1,008,587,400 1,071
23 Jan 2019 0 103 85 100 64,419 587,780,800 541
24 Jan 2019 0 179 92 159 114,077 1,374,845,500 1,213
25 Jan 2019 0 236 150 220 97,766 1,988,253,200 1,856
28 Jan 2019 0 470 218 398 102,246 3,394,181,000 2,714
29 Jan 2019 0 450 340 384 145,296 5,594,509,200 2,148
30 Jan 2019 0 400 340 360 24,294 889,874,600 506
31 Jan 2019 0 422 350 378 29,883 1,153,324,600 632
01 Feb 2019 0 392 370 372 3,691 139,634,400 122
04 Feb 2019 0 402 364 374 3,259 122,572,200 101
06 Feb 2019 0 424 352 420 7,077 282,816,000 168
07 Feb 2019 0 438 410 410 2,489 104,389,600 162
08 Feb 2019 0 458 400 440 2,798 119,348,200 104
11 Feb 2019 0 520 440 456 6,687 323,839,900 439
12 Feb 2019 0 456 390 392 1,792 74,119,400 119
14 Feb 2019 0 450 390 430 735 30,938,400 41
19 Feb 2019 0 424 410 422 978 40,260,000 30
21 Feb 2019 0 476 438 438 684 31,449,600 57
22 Feb 2019 0 466 444 446 464 21,007,800 47
25 Feb 2019 0 444 420 420 55 2,365,000 8
01 Mar 2019 0 448 420 448 199 8,423,600 10
04 Mar 2019 0 500 448 450 144 6,670,600 22
05 Mar 2019 0 450 420 420 219 9,286,000 16
08 Mar 2019 0 454 420 454 3 129,400 3
11 Mar 2019 0 454 420 424 44 1,864,600 6
13 Mar 2019 0 448 424 446 300 13,036,200 27
18 Mar 2019 0 424 420 420 181 7,602,800 5
19 Mar 2019 0 422 420 422 25 1,052,600 5
20 Mar 2019 0 422 422 422 1 42,200 1
21 Mar 2019 0 420 390 390 503 21,117,000 8
22 Mar 2019 0 422 420 420 337 14,189,400 9
26 Mar 2019 0 428 422 428 12 508,200 4
27 Mar 2019 0 420 420 420 25 1,050,000 3
28 Mar 2019 0 422 420 420 69 2,899,600 8
29 Mar 2019 0 426 420 426 181 7,636,000 14
15 Apr 2019 0 600 402 410 70 3,339,400 13
25 Apr 2019 0 450 404 450 18 731,800 4
30 Apr 2019 0 490 404 406 84 3,443,200 11
02 May 2019 0 480 406 426 27 1,128,800 7
03 May 2019 0 400 400 400 53 2,120,000 2
15 May 2019 0 406 406 406 1 40,600 1
23 May 2019 0 490 410 410 79 3,698,600 14
28 May 2019 0 476 100 476 27 1,087,200 5
31 May 2019 0 470 400 470 114 4,966,800 7
11 Jun 2019 0 480 446 480 12 538,600 3
25 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 494 490 490 1,806 88,689,600 26
08 Jul 2019 0 500 490 492 759 37,355,000 32
09 Jul 2019 0 494 490 490 791 38,814,600 22
10 Jul 2019 0 550 492 530 1,692 87,307,400 36
11 Jul 2019 0 595 550 595 24 1,324,500 9
12 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 625 590 625 279 16,619,500 13
19 Jul 2019 0 635 630 635 24 1,519,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 18 Jan 2022 19 Jan 2022 Active
Exercise Of Right (108 IDR : 1 NATO ) 18 Jan 2022 Active
Exercise Of Right (1 NATO-W : 1 NATO ) 18 Jan 2022 Active