Efek Terdaftar

NANOTECH INDONESIA GLOBAL Tbk, PT

Security name
WARAN SERI I NANOTECH INDONESIA GLOBAL Tbk
Issuer
NANOTECH INDONESIA GLOBAL Tbk, PT
ISIN Code
ID4000043304
Short Code
NANO-W
Type
Waran
Listing Date
10 Maret 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,028,000,000.00
Mature Date
10 Maret 2025
Expire Date
11 Maret 2025
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 September 2022 to 10 Maret 2025
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,027,783,554 (Total)
As of 14 Jun 2024
100.00% Scripless = 1,027,783,554.000
Local Percentage
99.65%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Jul 2023 0 3 2 3 2,217 652,000 25
27 Jul 2023 0 4 2 3 42,864 12,839,200 46
02 Aug 2023 0 3 2 3 1,783 515,800 14
03 Aug 2023 0 3 2 3 51,122 10,362,600 25
04 Aug 2023 0 3 2 3 120,576 24,209,900 20
09 Aug 2023 0 3 2 3 10,983 2,224,100 23
22 Aug 2023 0 3 2 2 2,864 838,100 16
24 Aug 2023 0 4 3 4 44,981 13,856,900 43
25 Aug 2023 0 4 3 4 21,060 6,456,400 27
20 Sep 2023 0 4 3 3 420,164 126,050,100 78
22 Sep 2023 0 4 3 4 1,244 415,100 17
26 Sep 2023 0 4 3 4 11,797 3,589,700 23
27 Sep 2023 0 4 3 4 5,853 2,004,200 16
29 Sep 2023 0 4 3 4 21,189 6,521,100 33
02 Oct 2023 0 4 3 3 14,889 4,477,100 15
05 Oct 2023 0 4 2 3 31,001 9,300,500 36
06 Oct 2023 0 4 3 4 9,538 2,901,900 23
09 Oct 2023 0 4 2 4 14,588 4,448,000 67
10 Oct 2023 0 4 3 4 5,942 1,992,600 26
13 Oct 2023 0 4 3 4 4,292 1,338,600 31
18 Oct 2023 0 4 3 3 63,245 19,164,200 22
20 Oct 2023 0 4 3 3 9,110 3,183,400 16
24 Oct 2023 0 4 3 4 30,547 9,234,800 24
25 Oct 2023 0 4 3 3 68,420 20,527,600 35
26 Oct 2023 0 4 3 3 8,952 2,686,100 31
27 Oct 2023 0 4 3 3 10,556 3,167,300 21
30 Oct 2023 0 4 3 3 37,870 11,365,700 26
06 Nov 2023 0 3 2 3 1,873 517,500 10
08 Nov 2023 0 4 2 3 38,832 11,448,800 39
09 Nov 2023 0 4 2 3 19,637 5,549,100 22
16 Nov 2023 0 4 3 3 35,353 10,606,300 19
17 Nov 2023 0 4 3 3 3,021 906,800 17
20 Nov 2023 0 4 3 4 6,846 2,099,200 20
21 Nov 2023 0 4 3 3 34,968 10,491,600 34
22 Nov 2023 0 4 3 3 1,406 422,300 10
23 Nov 2023 0 4 3 4 2,605 922,700 18
24 Nov 2023 0 4 3 4 665 261,800 12
30 Nov 2023 0 4 3 3 30,671 9,201,500 40
01 Dec 2023 0 4 3 3 6,065 1,819,800 21
04 Dec 2023 0 4 3 4 2,084 666,000 22
05 Dec 2023 0 4 3 3 20,520 6,156,300 19
06 Dec 2023 0 4 3 3 33,989 10,202,000 33
08 Dec 2023 0 4 2 4 41,989 12,577,700 30
11 Dec 2023 0 4 3 3 5,009 1,532,900 32
15 Dec 2023 0 3 2 3 3,029 672,600 9
09 Jan 2024 0 3 2 3 225 59,600 9
16 Jan 2024 0 3 2 3 406 83,100 9
25 Jan 2024 0 3 2 2 986 198,800 16
30 Jan 2024 0 3 2 2 10,282 2,059,100 8
31 Jan 2024 0 3 2 2 1,368 304,100 12
20 Feb 2024 0 3 2 2 6,257 1,251,900 19
21 Feb 2024 0 3 2 2 5,092 1,177,200 28
23 Feb 2024 0 3 2 3 7,119 1,478,200 17
26 Feb 2024 0 3 2 3 75,666 15,537,500 40
27 Feb 2024 0 3 3 3 13 3,900 4
28 Feb 2024 0 3 2 3 6,565 1,344,200 23
29 Feb 2024 0 3 1 3 63,194 12,650,900 45
01 Mar 2024 0 3 2 2 1,890 378,300 14
05 Mar 2024 0 3 2 2 29,837 5,967,700 38
06 Mar 2024 0 3 2 2 9,661 1,936,400 15
13 Mar 2024 0 2 1 2 40,557 8,111,300 40
18 Mar 2024 0 2 1 2 10,629 2,123,700 42
20 Mar 2024 0 2 1 2 53,464 5,591,000 25
21 Mar 2024 0 2 1 2 2,012 260,700 15
22 Mar 2024 0 2 1 2 919 94,600 14
25 Mar 2024 0 2 1 2 6,454 695,700 17
27 Mar 2024 0 2 1 2 320,196 33,032,100 38
01 Apr 2024 0 2 1 2 52,874 5,627,600 19
03 Apr 2024 0 2 1 1 6,087 609,000 12
05 Apr 2024 0 2 1 1 19,375 1,939,600 9
17 Apr 2024 0 2 1 1 173,974 20,518,500 50
18 Apr 2024 0 2 1 1 3,036 434,500 19
19 Apr 2024 0 2 1 1 19,752 2,029,400 31
22 Apr 2024 0 2 1 1 2,032 218,100 16
23 Apr 2024 0 2 1 1 32,278 3,232,000 23
24 Apr 2024 0 2 1 1 3,094 325,800 15
25 Apr 2024 0 2 1 1 1,270 127,800 8
29 Apr 2024 0 2 1 2 12,667 1,318,000 16
30 Apr 2024 0 2 1 2 1,332 185,500 11
02 May 2024 0 2 1 1 34,201 3,421,400 23
03 May 2024 0 2 1 1 11,270 1,137,200 18
06 May 2024 0 2 1 1 3,555 426,000 13
07 May 2024 0 2 1 1 5,216 572,900 14
08 May 2024 0 2 1 1 1,035 107,000 7
14 May 2024 0 2 1 1 1,199 131,900 11
15 May 2024 0 2 1 2 1,060 107,700 12
16 May 2024 0 2 1 2 19,908 2,000,600 19
17 May 2024 0 2 1 2 11,511 1,181,800 21
20 May 2024 0 2 1 1 15,045 1,538,600 23
21 May 2024 0 2 1 2 172 29,000 12
22 May 2024 0 2 1 2 12,135 1,265,300 19
27 May 2024 0 2 1 1 11,962 1,198,500 11
28 May 2024 0 2 1 2 3,902 391,500 13
29 May 2024 0 2 1 1 6,970 697,200 12
30 May 2024 0 2 1 2 1,135 119,100 12
31 May 2024 0 2 1 1 30,680 3,068,200 21
03 Jun 2024 0 2 1 1 14,705 1,475,600 15
05 Jun 2024 0 2 1 2 82,779 8,279,200 20
06 Jun 2024 0 2 1 2 2,027 304,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   11 Mar 2025 Active