Efek Terdaftar
MULTI MEDIKA INTERNASIONAL Tbk, PT
- Security name
- WARAN SERI I MULTI MEDIKA INTERNASIONAL Tbk
- Issuer
- MULTI MEDIKA INTERNASIONAL Tbk, PT
- ISIN Code
- ID4000046505
- Short Code
- MMIX-W
- Type
-
Waran
- Listing Date
- 06 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 300,000,000.00
- Mature Date
- 06 Desember 2024
- Expire Date
- 09 Desember 2024
- Exercise Price
- 300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Juni 2023 to 06 Desember 2024
- Activity Sector
- HEALTH CARE
- Number of Securities
- 299,907,410 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
299,907,410.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051212 May 2023 |
0 |
34 |
29 |
33 |
60,111 |
190,708,900 |
142 |
| 2023051616 May 2023 |
0 |
42 |
33 |
40 |
66,125 |
256,671,700 |
359 |
| 2023052424 May 2023 |
0 |
36 |
28 |
33 |
188,624 |
625,653,000 |
1,646 |
| 2023052626 May 2023 |
0 |
34 |
31 |
33 |
20,563 |
66,255,800 |
95 |
| 2023053030 May 2023 |
0 |
29 |
24 |
25 |
68,752 |
176,635,900 |
294 |
| 2023053131 May 2023 |
0 |
26 |
22 |
25 |
73,222 |
176,157,700 |
295 |
| 2023060606 Jun 2023 |
0 |
28 |
23 |
25 |
27,535 |
71,496,900 |
434 |
| 2023061919 Jun 2023 |
0 |
37 |
33 |
35 |
62,748 |
218,745,900 |
347 |
| 2023070505 Jul 2023 |
0 |
33 |
29 |
30 |
51,332 |
154,126,100 |
172 |
| 2023070707 Jul 2023 |
0 |
36 |
30 |
33 |
70,972 |
234,211,700 |
349 |
| 2023072727 Jul 2023 |
0 |
30 |
28 |
29 |
20,720 |
59,747,900 |
82 |
| 2023073131 Jul 2023 |
0 |
30 |
28 |
30 |
7,342 |
21,349,400 |
38 |
| 2023080101 Aug 2023 |
0 |
30 |
28 |
29 |
50,638 |
146,875,800 |
98 |
| 2023080303 Aug 2023 |
0 |
29 |
28 |
28 |
54,402 |
153,881,100 |
72 |
| 2023080808 Aug 2023 |
0 |
28 |
26 |
26 |
24,485 |
66,160,600 |
46 |
| 2023080909 Aug 2023 |
0 |
29 |
26 |
28 |
38,430 |
106,302,200 |
114 |
| 2023082121 Aug 2023 |
0 |
32 |
27 |
30 |
241,711 |
706,749,800 |
1,412 |
| 2023082323 Aug 2023 |
0 |
28 |
27 |
28 |
11,701 |
32,323,700 |
51 |
| 2023082424 Aug 2023 |
0 |
28 |
27 |
28 |
7,917 |
21,634,600 |
29 |
| 2023082828 Aug 2023 |
0 |
30 |
27 |
28 |
54,056 |
153,472,200 |
169 |
| 2023082929 Aug 2023 |
0 |
28 |
27 |
28 |
11,302 |
31,002,200 |
35 |
| 2023083030 Aug 2023 |
0 |
28 |
27 |
28 |
16,548 |
44,688,300 |
77 |
| 2023083131 Aug 2023 |
0 |
28 |
27 |
28 |
8,874 |
24,001,800 |
57 |
| 2023090101 Sep 2023 |
0 |
28 |
26 |
27 |
4,224 |
11,422,000 |
30 |
| 2023090505 Sep 2023 |
0 |
27 |
27 |
27 |
2,447 |
6,606,900 |
18 |
| 2023090606 Sep 2023 |
0 |
28 |
26 |
27 |
1,568 |
4,234,100 |
23 |
| 2023090707 Sep 2023 |
0 |
28 |
27 |
27 |
5,197 |
14,032,200 |
31 |
| 2023090808 Sep 2023 |
0 |
28 |
26 |
26 |
5,244 |
14,139,300 |
48 |
| 2023091414 Sep 2023 |
0 |
28 |
26 |
27 |
12,056 |
32,461,300 |
41 |
| 2023091515 Sep 2023 |
0 |
27 |
26 |
27 |
23,647 |
61,568,600 |
46 |
| 2023091818 Sep 2023 |
0 |
27 |
25 |
25 |
29,201 |
74,659,700 |
75 |
| 2023091919 Sep 2023 |
0 |
26 |
24 |
24 |
68,759 |
166,553,200 |
177 |
| 2023092020 Sep 2023 |
0 |
25 |
23 |
24 |
17,564 |
41,977,300 |
82 |
| 2023092525 Sep 2023 |
0 |
24 |
22 |
23 |
13,230 |
29,688,200 |
76 |
| 2023092727 Sep 2023 |
0 |
23 |
22 |
22 |
27,398 |
61,434,400 |
61 |
| 2023092929 Sep 2023 |
0 |
23 |
20 |
20 |
88,507 |
179,873,400 |
211 |
| 2023100202 Oct 2023 |
0 |
22 |
20 |
21 |
24,576 |
51,354,100 |
125 |
| 2023100303 Oct 2023 |
0 |
22 |
20 |
20 |
10,185 |
21,210,300 |
33 |
| 2023100404 Oct 2023 |
0 |
21 |
18 |
20 |
28,616 |
56,284,300 |
88 |
| 2023100505 Oct 2023 |
0 |
21 |
19 |
20 |
8,480 |
16,978,000 |
42 |
| 2023100606 Oct 2023 |
0 |
20 |
19 |
20 |
3,039 |
5,976,700 |
14 |
| 2023100909 Oct 2023 |
0 |
20 |
19 |
20 |
4,980 |
9,677,700 |
22 |
| 2023101010 Oct 2023 |
0 |
19 |
18 |
19 |
7,237 |
13,726,600 |
29 |
| 2023101111 Oct 2023 |
0 |
19 |
16 |
17 |
40,911 |
70,556,600 |
63 |
| 2023101313 Oct 2023 |
0 |
18 |
16 |
17 |
1,673 |
2,841,200 |
34 |
| 2023101616 Oct 2023 |
0 |
17 |
16 |
17 |
15,391 |
25,089,400 |
42 |
| 2023101717 Oct 2023 |
0 |
17 |
16 |
17 |
2,948 |
4,962,500 |
14 |
| 2023101818 Oct 2023 |
0 |
19 |
17 |
19 |
17,149 |
30,150,700 |
35 |
| 2023102323 Oct 2023 |
0 |
18 |
17 |
18 |
1,374 |
2,361,000 |
10 |
| 2023102727 Oct 2023 |
0 |
19 |
17 |
17 |
24 |
41,000 |
6 |
| 2023103030 Oct 2023 |
0 |
19 |
17 |
18 |
2,956 |
5,086,600 |
22 |
| 2023110101 Nov 2023 |
0 |
18 |
17 |
17 |
517 |
888,900 |
8 |
| 2023110202 Nov 2023 |
0 |
18 |
17 |
17 |
3,697 |
6,285,000 |
12 |
| 2023110303 Nov 2023 |
0 |
18 |
17 |
17 |
14,112 |
24,091,100 |
29 |
| 2023110606 Nov 2023 |
0 |
17 |
16 |
17 |
1,300 |
2,209,500 |
10 |
| 2023110707 Nov 2023 |
0 |
18 |
17 |
17 |
442 |
761,400 |
12 |
| 2023110808 Nov 2023 |
0 |
18 |
16 |
17 |
3,915 |
6,675,500 |
21 |
| 2023110909 Nov 2023 |
0 |
18 |
17 |
18 |
265 |
469,100 |
8 |
| 2023111010 Nov 2023 |
0 |
18 |
17 |
18 |
6,638 |
11,786,300 |
15 |
| 2023111313 Nov 2023 |
0 |
18 |
17 |
17 |
335 |
569,600 |
6 |
| 2023111414 Nov 2023 |
0 |
18 |
17 |
18 |
7,637 |
13,546,300 |
16 |
| 2023111515 Nov 2023 |
0 |
18 |
17 |
17 |
8,871 |
15,760,700 |
23 |
| 2023111717 Nov 2023 |
0 |
16 |
14 |
15 |
14,537 |
21,799,600 |
43 |
| 2023112020 Nov 2023 |
0 |
15 |
14 |
15 |
4,065 |
5,828,900 |
55 |
| 2023112222 Nov 2023 |
0 |
15 |
14 |
14 |
4,885 |
6,843,800 |
9 |
| 2023112323 Nov 2023 |
0 |
15 |
13 |
14 |
18,537 |
25,951,200 |
39 |
| 2023112727 Nov 2023 |
0 |
16 |
14 |
15 |
12,077 |
18,417,000 |
35 |
| 2023112828 Nov 2023 |
0 |
16 |
15 |
15 |
1,185 |
1,778,300 |
13 |
| 2023113030 Nov 2023 |
0 |
16 |
14 |
15 |
3,039 |
4,552,500 |
25 |
| 2023120404 Dec 2023 |
0 |
15 |
13 |
14 |
4,492 |
6,037,200 |
27 |
| 2023120606 Dec 2023 |
0 |
15 |
14 |
14 |
444 |
622,000 |
12 |
| 2023121515 Dec 2023 |
0 |
15 |
14 |
14 |
1,526 |
2,136,500 |
9 |
| 2023122020 Dec 2023 |
0 |
16 |
13 |
15 |
41,941 |
62,619,100 |
88 |
| 2023122121 Dec 2023 |
0 |
15 |
14 |
14 |
7,002 |
9,865,000 |
17 |
| 2023122222 Dec 2023 |
0 |
15 |
13 |
13 |
7,711 |
10,780,900 |
15 |
| 2023122727 Dec 2023 |
0 |
14 |
13 |
13 |
1,547 |
2,016,600 |
15 |
| 2023122929 Dec 2023 |
0 |
14 |
13 |
14 |
6,458 |
8,458,800 |
20 |
| 2024010202 Jan 2024 |
0 |
15 |
13 |
14 |
7,500 |
10,494,500 |
21 |
| 2024010505 Jan 2024 |
0 |
15 |
13 |
14 |
11,733 |
16,368,400 |
33 |
| 2024010808 Jan 2024 |
0 |
14 |
13 |
14 |
1,380 |
1,801,300 |
12 |
| 2024011111 Jan 2024 |
0 |
14 |
13 |
14 |
223 |
292,100 |
6 |
| 2024011212 Jan 2024 |
0 |
14 |
13 |
14 |
2,993 |
3,892,100 |
11 |
| 2024012525 Jan 2024 |
0 |
13 |
12 |
13 |
886 |
1,148,100 |
7 |
| 2024012626 Jan 2024 |
0 |
13 |
12 |
13 |
11 |
13,400 |
3 |
| 2024012929 Jan 2024 |
0 |
13 |
12 |
12 |
5,516 |
6,686,100 |
22 |
| 2024013030 Jan 2024 |
0 |
12 |
11 |
12 |
1,652 |
1,950,800 |
15 |
| 2024013131 Jan 2024 |
0 |
12 |
11 |
11 |
16,489 |
18,141,800 |
45 |
| 2024020101 Feb 2024 |
0 |
11 |
10 |
10 |
245 |
267,800 |
6 |
| 2024020606 Feb 2024 |
0 |
10 |
9 |
10 |
1,200 |
1,097,700 |
17 |
| 2024021515 Feb 2024 |
0 |
9 |
5 |
6 |
103,004 |
66,620,600 |
86 |
| 2024021616 Feb 2024 |
0 |
9 |
5 |
6 |
141,423 |
95,879,300 |
218 |
| 2024021919 Feb 2024 |
0 |
7 |
6 |
6 |
6,468 |
3,881,100 |
23 |
| 2024022222 Feb 2024 |
0 |
7 |
6 |
7 |
5,742 |
3,445,900 |
19 |
| 2024022626 Feb 2024 |
0 |
7 |
6 |
7 |
8,700 |
5,551,300 |
31 |
| 2024022727 Feb 2024 |
0 |
13 |
6 |
13 |
258,083 |
258,941,600 |
601 |
| 2024022828 Feb 2024 |
0 |
15 |
10 |
11 |
222,836 |
276,444,900 |
784 |
| 2024022929 Feb 2024 |
0 |
11 |
8 |
9 |
90,249 |
84,451,000 |
181 |
| 2024030101 Mar 2024 |
0 |
9 |
6 |
7 |
129,749 |
97,075,300 |
226 |
| 2024030404 Mar 2024 |
0 |
13 |
7 |
10 |
405,335 |
421,532,500 |
926 |
| 2024030505 Mar 2024 |
0 |
10 |
8 |
9 |
62,736 |
52,993,600 |
119 |
| 2024030707 Mar 2024 |
0 |
10 |
8 |
8 |
27,671 |
23,360,400 |
54 |
| 2024030808 Mar 2024 |
0 |
9 |
7 |
9 |
7,079 |
5,663,200 |
37 |
| 2024031313 Mar 2024 |
0 |
9 |
8 |
8 |
4,810 |
3,898,900 |
40 |
| 2024031414 Mar 2024 |
0 |
10 |
8 |
9 |
56,438 |
51,674,400 |
252 |
| 2024031515 Mar 2024 |
0 |
10 |
8 |
8 |
9,969 |
8,840,500 |
46 |
| 2024031818 Mar 2024 |
0 |
9 |
8 |
8 |
11,434 |
9,152,800 |
21 |
| 2024032020 Mar 2024 |
0 |
8 |
7 |
8 |
8,823 |
6,264,800 |
12 |
| 2024032121 Mar 2024 |
0 |
8 |
7 |
8 |
1,230 |
896,600 |
16 |
| 2024032222 Mar 2024 |
0 |
8 |
7 |
8 |
7,241 |
5,069,000 |
10 |
| 2024032626 Mar 2024 |
0 |
7 |
6 |
7 |
2,860 |
1,722,300 |
13 |
| 2024032828 Mar 2024 |
0 |
7 |
6 |
7 |
3,877 |
2,339,200 |
12 |
| 2024040101 Apr 2024 |
0 |
7 |
5 |
6 |
1,168 |
652,500 |
12 |
| 2024040303 Apr 2024 |
0 |
11 |
6 |
7 |
216,464 |
173,571,800 |
925 |
| 2024040404 Apr 2024 |
0 |
8 |
6 |
7 |
20,943 |
14,619,800 |
61 |
| 2024041818 Apr 2024 |
0 |
7 |
5 |
6 |
24,682 |
14,809,500 |
36 |
| 2024042222 Apr 2024 |
0 |
6 |
5 |
6 |
6,808 |
3,419,200 |
20 |
| 2024042525 Apr 2024 |
0 |
6 |
5 |
6 |
1,193 |
602,800 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024120909 Dec 2024 |
Active |
