Efek Terdaftar
MAXINDO KARYA ANUGERAH Tbk, PT
- Security name
- WARAN SERI I MAXINDO KARYA ANUGERAH Tbk
- Issuer
- MAXINDO KARYA ANUGERAH Tbk, PT
- ISIN Code
- ID4000055407
- Short Code
- MAXI-W
- Type
-
Waran
- Listing Date
- 12 Juni 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,000,000,000.00
- Mature Date
- 10 Juni 2025
- Expire Date
- 11 Juni 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Desember 2023 to 10 Juni 2025
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 999,955,867 (Total)
- As of 19 Apr 2024
- 100.00% Scripless
=
999,955,867.000
- Local Percentage
-
99.78%
- Foreign Percentage
-
0.22%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061212 Jun 2023 |
0 |
13 |
2 |
2 |
9,249,182 |
2,687,454,300 |
15,985 |
2023061313 Jun 2023 |
0 |
3 |
2 |
2 |
562,261 |
125,571,000 |
3,097 |
2023061515 Jun 2023 |
0 |
3 |
2 |
2 |
681,395 |
144,870,100 |
1,325 |
2023061616 Jun 2023 |
0 |
3 |
2 |
2 |
363,302 |
83,677,200 |
2,336 |
2023061919 Jun 2023 |
0 |
3 |
2 |
3 |
302,360 |
69,994,800 |
4,404 |
2023062020 Jun 2023 |
0 |
3 |
2 |
2 |
376,109 |
76,337,200 |
481 |
2023062121 Jun 2023 |
0 |
3 |
1 |
2 |
3,979,780 |
798,031,300 |
5,431 |
2023062222 Jun 2023 |
0 |
3 |
1 |
2 |
1,381,216 |
276,670,800 |
983 |
2023062323 Jun 2023 |
0 |
3 |
2 |
2 |
246,443 |
50,650,900 |
440 |
2023062626 Jun 2023 |
0 |
3 |
1 |
2 |
321,261 |
65,621,400 |
2,115 |
2023062727 Jun 2023 |
0 |
3 |
1 |
2 |
921,580 |
183,309,300 |
3,108 |
2023070303 Jul 2023 |
0 |
3 |
1 |
2 |
530,513 |
106,121,200 |
1,500 |
2023070404 Jul 2023 |
0 |
3 |
2 |
2 |
557,820 |
132,877,900 |
1,141 |
2023070505 Jul 2023 |
0 |
3 |
2 |
2 |
114,768 |
25,637,400 |
274 |
2023070606 Jul 2023 |
0 |
3 |
2 |
3 |
226,073 |
53,703,700 |
271 |
2023070707 Jul 2023 |
0 |
3 |
2 |
2 |
93,741 |
20,507,400 |
235 |
2023071111 Jul 2023 |
0 |
3 |
2 |
2 |
140,481 |
32,933,400 |
294 |
2023071212 Jul 2023 |
0 |
3 |
2 |
2 |
373,725 |
75,637,400 |
302 |
2023071313 Jul 2023 |
0 |
3 |
2 |
2 |
106,926 |
21,797,400 |
222 |
2023071414 Jul 2023 |
0 |
3 |
2 |
2 |
230,306 |
47,660,900 |
197 |
2023071717 Jul 2023 |
0 |
3 |
2 |
2 |
476,990 |
95,399,000 |
271 |
2023071818 Jul 2023 |
0 |
3 |
1 |
2 |
226,524 |
45,309,800 |
305 |
2023072020 Jul 2023 |
0 |
3 |
2 |
2 |
150,805 |
30,167,000 |
187 |
2023072121 Jul 2023 |
0 |
3 |
1 |
2 |
255,330 |
51,032,000 |
1,032 |
2023072424 Jul 2023 |
0 |
3 |
1 |
2 |
495,412 |
99,008,200 |
339 |
2023072525 Jul 2023 |
0 |
3 |
2 |
3 |
91,949 |
19,998,300 |
234 |
2023072626 Jul 2023 |
0 |
3 |
2 |
2 |
98,937 |
20,335,600 |
156 |
2023072727 Jul 2023 |
0 |
3 |
2 |
2 |
50,994 |
10,397,700 |
139 |
2023072828 Jul 2023 |
0 |
3 |
2 |
2 |
86,746 |
17,555,000 |
91 |
2023073131 Jul 2023 |
0 |
3 |
2 |
2 |
170,626 |
34,257,900 |
156 |
2023080101 Aug 2023 |
0 |
3 |
2 |
2 |
147,843 |
30,193,700 |
123 |
2023080202 Aug 2023 |
0 |
3 |
2 |
2 |
156,369 |
31,307,300 |
155 |
2023080303 Aug 2023 |
0 |
3 |
2 |
2 |
37,483 |
7,567,500 |
104 |
2023080404 Aug 2023 |
0 |
3 |
2 |
2 |
284,929 |
57,167,500 |
94 |
2023080707 Aug 2023 |
0 |
3 |
2 |
2 |
82,051 |
16,456,300 |
128 |
2023080808 Aug 2023 |
0 |
3 |
2 |
2 |
128,891 |
29,801,300 |
181 |
2023080909 Aug 2023 |
0 |
3 |
2 |
3 |
28,617 |
6,197,200 |
193 |
2023081010 Aug 2023 |
0 |
3 |
2 |
2 |
133,504 |
28,226,600 |
122 |
2023081111 Aug 2023 |
0 |
3 |
2 |
3 |
72,480 |
14,553,200 |
75 |
2023081414 Aug 2023 |
0 |
3 |
2 |
2 |
115,892 |
24,021,500 |
148 |
2023081515 Aug 2023 |
0 |
3 |
2 |
3 |
38,899 |
9,107,700 |
93 |
2023081616 Aug 2023 |
0 |
3 |
2 |
2 |
29,943 |
7,897,900 |
84 |
2023081818 Aug 2023 |
0 |
3 |
2 |
2 |
46,865 |
10,043,300 |
88 |
2023082121 Aug 2023 |
0 |
4 |
2 |
4 |
3,553,248 |
1,079,983,100 |
3,061 |
2023082222 Aug 2023 |
0 |
4 |
3 |
4 |
451,086 |
174,723,000 |
387 |
2023082323 Aug 2023 |
0 |
4 |
2 |
3 |
1,425,167 |
436,150,400 |
1,192 |
2023082424 Aug 2023 |
0 |
4 |
3 |
3 |
481,720 |
148,643,700 |
418 |
2023082525 Aug 2023 |
0 |
6 |
3 |
5 |
3,504,057 |
1,654,391,800 |
6,044 |
2023082828 Aug 2023 |
0 |
6 |
4 |
6 |
1,160,688 |
594,830,400 |
1,070 |
2023082929 Aug 2023 |
0 |
6 |
4 |
5 |
565,950 |
287,987,300 |
700 |
2023083030 Aug 2023 |
0 |
5 |
4 |
4 |
72,479 |
30,968,100 |
196 |
2023083131 Aug 2023 |
0 |
5 |
3 |
5 |
1,252,499 |
503,735,200 |
1,912 |
2023090101 Sep 2023 |
0 |
5 |
4 |
4 |
227,093 |
91,678,200 |
2,471 |
2023090404 Sep 2023 |
0 |
5 |
4 |
4 |
627,596 |
251,262,900 |
350 |
2023090505 Sep 2023 |
0 |
5 |
3 |
4 |
669,809 |
249,520,000 |
328 |
2023090606 Sep 2023 |
0 |
5 |
3 |
4 |
610,436 |
244,390,700 |
1,059 |
2023090707 Sep 2023 |
0 |
5 |
3 |
4 |
383,062 |
153,676,400 |
335 |
2023090808 Sep 2023 |
0 |
5 |
3 |
4 |
87,061 |
34,706,600 |
422 |
2023091111 Sep 2023 |
0 |
4 |
3 |
3 |
72,791 |
27,615,400 |
121 |
2023091212 Sep 2023 |
0 |
5 |
3 |
4 |
797,515 |
319,005,800 |
481 |
2023091313 Sep 2023 |
0 |
5 |
3 |
4 |
291,786 |
115,410,300 |
231 |
2023091414 Sep 2023 |
0 |
4 |
3 |
4 |
127,570 |
49,361,600 |
141 |
2023091515 Sep 2023 |
0 |
4 |
3 |
4 |
86,008 |
33,983,800 |
102 |
2023091818 Sep 2023 |
0 |
4 |
3 |
4 |
21,270 |
7,963,800 |
87 |
2023091919 Sep 2023 |
0 |
5 |
3 |
4 |
456,464 |
182,362,700 |
313 |
2023092020 Sep 2023 |
0 |
5 |
3 |
4 |
269,067 |
108,137,300 |
233 |
2023092121 Sep 2023 |
0 |
5 |
3 |
4 |
149,764 |
57,890,700 |
191 |
2023092222 Sep 2023 |
0 |
5 |
3 |
4 |
223,115 |
89,080,000 |
162 |
2023092525 Sep 2023 |
0 |
5 |
3 |
5 |
424,800 |
169,906,100 |
203 |
2023092626 Sep 2023 |
0 |
5 |
4 |
4 |
71,535 |
30,707,600 |
100 |
2023092727 Sep 2023 |
0 |
5 |
4 |
4 |
172,730 |
69,408,600 |
143 |
2023092929 Sep 2023 |
0 |
5 |
3 |
5 |
210,725 |
84,319,100 |
108 |
2023100202 Oct 2023 |
0 |
5 |
4 |
5 |
403,260 |
161,558,500 |
169 |
2023100303 Oct 2023 |
0 |
5 |
4 |
4 |
289,042 |
136,719,300 |
120 |
2023100404 Oct 2023 |
0 |
5 |
4 |
5 |
68,529 |
27,769,500 |
83 |
2023100505 Oct 2023 |
0 |
5 |
4 |
5 |
68,726 |
27,775,500 |
66 |
2023100606 Oct 2023 |
0 |
5 |
3 |
4 |
369,280 |
147,711,200 |
145 |
2023100909 Oct 2023 |
0 |
4 |
3 |
4 |
109,260 |
35,443,800 |
119 |
2023101010 Oct 2023 |
0 |
4 |
3 |
4 |
13,333 |
5,233,200 |
60 |
2023101111 Oct 2023 |
0 |
4 |
3 |
4 |
4,678 |
1,681,400 |
62 |
2023101212 Oct 2023 |
0 |
4 |
3 |
3 |
39,194 |
12,754,200 |
75 |
2023101313 Oct 2023 |
0 |
4 |
3 |
4 |
6,711 |
2,132,800 |
62 |
2023101616 Oct 2023 |
0 |
4 |
3 |
4 |
38,294 |
12,433,300 |
296 |
2023101717 Oct 2023 |
0 |
4 |
3 |
3 |
127,859 |
41,611,700 |
88 |
2023101818 Oct 2023 |
0 |
4 |
3 |
4 |
13,609 |
4,159,800 |
44 |
2023101919 Oct 2023 |
0 |
4 |
3 |
4 |
146,979 |
44,160,600 |
56 |
2023102020 Oct 2023 |
0 |
4 |
3 |
4 |
33,760 |
10,728,500 |
38 |
2023102323 Oct 2023 |
0 |
4 |
3 |
4 |
27,872 |
10,064,600 |
42 |
2023102424 Oct 2023 |
0 |
4 |
3 |
3 |
26,667 |
10,014,700 |
41 |
2023102525 Oct 2023 |
0 |
4 |
3 |
4 |
7,725 |
2,371,800 |
38 |
2023102626 Oct 2023 |
0 |
4 |
3 |
4 |
8,914 |
2,738,400 |
39 |
2023102727 Oct 2023 |
0 |
4 |
3 |
3 |
79,791 |
25,188,900 |
44 |
2023103030 Oct 2023 |
0 |
4 |
3 |
3 |
15,234 |
4,588,700 |
53 |
2023103131 Oct 2023 |
0 |
4 |
3 |
4 |
53,324 |
16,104,000 |
44 |
2023110101 Nov 2023 |
0 |
4 |
3 |
4 |
74,622 |
23,766,000 |
92 |
2023110202 Nov 2023 |
0 |
4 |
3 |
3 |
31,254 |
9,480,600 |
101 |
2023110303 Nov 2023 |
0 |
4 |
3 |
4 |
192,098 |
74,506,400 |
342 |
2023110606 Nov 2023 |
0 |
4 |
3 |
3 |
337,905 |
130,573,100 |
147 |
2023110707 Nov 2023 |
0 |
4 |
3 |
3 |
97,665 |
29,313,000 |
59 |
2023110808 Nov 2023 |
0 |
4 |
3 |
4 |
131,356 |
39,767,900 |
64 |
2023110909 Nov 2023 |
0 |
4 |
3 |
4 |
14,007 |
4,356,700 |
42 |
2023111010 Nov 2023 |
0 |
4 |
3 |
4 |
157,896 |
47,419,000 |
51 |
2023111313 Nov 2023 |
0 |
4 |
3 |
4 |
76,392 |
28,171,800 |
38 |
2023111414 Nov 2023 |
0 |
4 |
3 |
4 |
19,084 |
6,003,000 |
31 |
2023111515 Nov 2023 |
0 |
4 |
3 |
4 |
106,711 |
32,024,100 |
48 |
2023111616 Nov 2023 |
0 |
4 |
3 |
3 |
42,751 |
12,892,800 |
39 |
2023111717 Nov 2023 |
0 |
4 |
3 |
3 |
10,704 |
3,226,500 |
86 |
2023112020 Nov 2023 |
0 |
4 |
3 |
3 |
56,836 |
17,052,400 |
34 |
2023112121 Nov 2023 |
0 |
4 |
3 |
3 |
89,805 |
27,183,200 |
53 |
2023112222 Nov 2023 |
0 |
4 |
3 |
3 |
54,645 |
19,352,500 |
70 |
2023112323 Nov 2023 |
0 |
4 |
3 |
3 |
53,191 |
17,031,500 |
81 |
2023112424 Nov 2023 |
0 |
4 |
3 |
3 |
147,384 |
58,059,200 |
170 |
2023112727 Nov 2023 |
0 |
4 |
3 |
4 |
211,158 |
67,193,400 |
49 |
2023112828 Nov 2023 |
0 |
4 |
3 |
3 |
78,213 |
24,487,400 |
52 |
2023112929 Nov 2023 |
0 |
4 |
3 |
4 |
43,806 |
13,292,800 |
33 |
2023113030 Nov 2023 |
0 |
4 |
2 |
3 |
513,873 |
154,884,400 |
168 |
2023120101 Dec 2023 |
0 |
4 |
3 |
4 |
21,498 |
6,455,300 |
32 |
2023120404 Dec 2023 |
0 |
4 |
2 |
4 |
168,243 |
50,775,800 |
94 |
2023120505 Dec 2023 |
0 |
4 |
3 |
4 |
44,284 |
13,876,100 |
27 |
2023120606 Dec 2023 |
0 |
4 |
3 |
3 |
29,055 |
10,047,500 |
39 |
2023120707 Dec 2023 |
0 |
4 |
3 |
4 |
14,801 |
4,481,400 |
43 |
2023120808 Dec 2023 |
0 |
4 |
3 |
3 |
84,119 |
25,325,000 |
31 |
2023121111 Dec 2023 |
0 |
4 |
2 |
3 |
155,000 |
43,797,400 |
127 |
2023121212 Dec 2023 |
0 |
3 |
2 |
3 |
119,568 |
35,757,200 |
90 |
2023121313 Dec 2023 |
0 |
3 |
2 |
3 |
59,874 |
17,908,600 |
41 |
2023121414 Dec 2023 |
0 |
3 |
2 |
3 |
130,367 |
37,908,400 |
69 |
2023121515 Dec 2023 |
0 |
4 |
2 |
3 |
246,400 |
73,911,600 |
63 |
2023121818 Dec 2023 |
0 |
3 |
2 |
3 |
126,773 |
36,617,100 |
51 |
2023121919 Dec 2023 |
0 |
3 |
2 |
3 |
8,324 |
1,747,200 |
27 |
2023122020 Dec 2023 |
0 |
3 |
2 |
3 |
12,840 |
3,611,100 |
19 |
2023122121 Dec 2023 |
0 |
3 |
2 |
3 |
61,678 |
12,902,400 |
26 |
2023122222 Dec 2023 |
0 |
3 |
2 |
3 |
880 |
224,400 |
19 |
2023122727 Dec 2023 |
0 |
3 |
2 |
2 |
60,121 |
16,530,100 |
53 |
2023122828 Dec 2023 |
0 |
3 |
2 |
3 |
7,359 |
2,191,900 |
53 |
2023122929 Dec 2023 |
0 |
3 |
2 |
3 |
6,408 |
1,891,300 |
34 |
2024010202 Jan 2024 |
0 |
3 |
2 |
3 |
133,477 |
40,036,700 |
23 |
2024010303 Jan 2024 |
0 |
3 |
2 |
3 |
57,581 |
17,257,400 |
42 |
2024010404 Jan 2024 |
0 |
3 |
2 |
3 |
1,100 |
226,400 |
17 |
2024010505 Jan 2024 |
0 |
3 |
2 |
3 |
12,267 |
3,653,200 |
49 |
2024010808 Jan 2024 |
0 |
3 |
2 |
3 |
82,812 |
23,762,000 |
71 |
2024010909 Jan 2024 |
0 |
3 |
2 |
3 |
68,409 |
13,956,400 |
36 |
2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
4,673 |
1,034,100 |
42 |
2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
72,163 |
21,114,600 |
43 |
2024011212 Jan 2024 |
0 |
3 |
2 |
3 |
201,772 |
40,455,400 |
62 |
2024011515 Jan 2024 |
0 |
3 |
2 |
3 |
229,574 |
46,439,800 |
44 |
2024011616 Jan 2024 |
0 |
3 |
2 |
2 |
140,911 |
28,495,200 |
24 |
2024011717 Jan 2024 |
0 |
3 |
2 |
3 |
43,841 |
10,832,000 |
27 |
2024011818 Jan 2024 |
0 |
3 |
2 |
3 |
46,062 |
9,215,300 |
26 |
2024011919 Jan 2024 |
0 |
3 |
2 |
3 |
1,542 |
334,500 |
25 |
2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
3,187 |
639,500 |
26 |
2024012323 Jan 2024 |
0 |
3 |
2 |
3 |
14,764 |
2,958,600 |
22 |
2024012424 Jan 2024 |
0 |
3 |
2 |
3 |
6,532 |
1,608,700 |
17 |
2024012525 Jan 2024 |
0 |
3 |
2 |
2 |
39,698 |
7,950,600 |
28 |
2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
26,099 |
6,263,900 |
20 |
2024012929 Jan 2024 |
0 |
3 |
2 |
3 |
43,875 |
8,846,100 |
24 |
2024013030 Jan 2024 |
0 |
3 |
2 |
3 |
34,911 |
6,984,300 |
31 |
2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
85,183 |
17,554,900 |
77 |
2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
35,428 |
7,087,800 |
28 |
2024020202 Feb 2024 |
0 |
3 |
2 |
2 |
102,027 |
20,416,400 |
28 |
2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
715 |
160,300 |
26 |
2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
9,010 |
1,823,300 |
33 |
2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
33,266 |
6,655,100 |
28 |
2024021212 Feb 2024 |
0 |
3 |
2 |
3 |
61,304 |
12,286,700 |
45 |
2024021313 Feb 2024 |
0 |
3 |
2 |
2 |
15,864 |
3,190,800 |
28 |
2024021515 Feb 2024 |
0 |
3 |
2 |
2 |
39,298 |
7,861,700 |
43 |
2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
20,879 |
4,192,400 |
19 |
2024021919 Feb 2024 |
0 |
3 |
2 |
2 |
10,482 |
2,097,000 |
23 |
2024022020 Feb 2024 |
0 |
3 |
2 |
3 |
14,886 |
2,982,200 |
30 |
2024022121 Feb 2024 |
0 |
3 |
2 |
2 |
178 |
41,900 |
22 |
2024022222 Feb 2024 |
0 |
3 |
2 |
3 |
21,884 |
4,433,900 |
52 |
2024022323 Feb 2024 |
0 |
3 |
2 |
2 |
47,678 |
9,536,400 |
25 |
2024022626 Feb 2024 |
0 |
3 |
2 |
3 |
6,406 |
1,282,900 |
20 |
2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
10,988 |
2,200,200 |
21 |
2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
108 |
26,500 |
18 |
2024022929 Feb 2024 |
0 |
3 |
2 |
3 |
2,275 |
549,100 |
28 |
2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
153 |
34,200 |
16 |
2024030404 Mar 2024 |
0 |
3 |
2 |
2 |
17,814 |
3,563,500 |
41 |
2024030505 Mar 2024 |
0 |
3 |
2 |
3 |
5,342 |
1,083,300 |
24 |
2024030606 Mar 2024 |
0 |
3 |
2 |
3 |
874 |
252,900 |
21 |
2024030707 Mar 2024 |
0 |
3 |
2 |
3 |
154,897 |
30,984,200 |
59 |
2024030808 Mar 2024 |
0 |
3 |
2 |
3 |
1,364 |
282,300 |
18 |
2024031313 Mar 2024 |
0 |
3 |
2 |
3 |
2,348 |
471,500 |
45 |
2024031414 Mar 2024 |
0 |
3 |
2 |
3 |
8,173 |
1,636,800 |
35 |
2024031515 Mar 2024 |
0 |
3 |
2 |
3 |
14,754 |
3,283,000 |
36 |
2024031818 Mar 2024 |
0 |
3 |
2 |
3 |
125 |
26,800 |
17 |
2024031919 Mar 2024 |
0 |
3 |
2 |
2 |
4,962 |
993,400 |
31 |
2024032020 Mar 2024 |
0 |
3 |
1 |
3 |
9,036 |
1,822,400 |
41 |
2024032121 Mar 2024 |
0 |
3 |
2 |
2 |
40,968 |
9,467,000 |
30 |
2024032222 Mar 2024 |
0 |
3 |
1 |
3 |
46,443 |
9,289,900 |
36 |
2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
1,651 |
190,000 |
14 |
2024032727 Mar 2024 |
0 |
2 |
1 |
2 |
6,994 |
706,500 |
26 |
2024032828 Mar 2024 |
0 |
2 |
1 |
2 |
213 |
23,300 |
14 |
2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
23,454 |
4,653,200 |
18 |
2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
10,386 |
1,061,000 |
21 |
2024040303 Apr 2024 |
0 |
2 |
1 |
2 |
19,974 |
1,999,300 |
18 |
2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
6,100 |
617,500 |
20 |
2024040505 Apr 2024 |
0 |
2 |
1 |
2 |
46,897 |
8,840,000 |
28 |
2024041616 Apr 2024 |
0 |
2 |
1 |
2 |
10,221 |
2,031,900 |
42 |
2024041717 Apr 2024 |
0 |
2 |
1 |
2 |
10,729 |
2,131,400 |
26 |
2024041818 Apr 2024 |
0 |
2 |
1 |
2 |
22,783 |
3,932,000 |
21 |
2024041919 Apr 2024 |
0 |
2 |
1 |
2 |
110 |
19,000 |
15 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025061111 Jun 2025 |
Active |