Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
WARAN SERI I MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID4000055407
Short Code
MAXI-W
Type
Waran
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Mature Date
10 Juni 2025
Expire Date
11 Juni 2025
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Desember 2023 to 10 Juni 2025
Activity Sector
FOOD & BEVERAGES
Number of Securities
999,955,867 (Total)
As of 19 Apr 2024
100.00% Scripless = 999,955,867.000
Local Percentage
99.78%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2023 0 13 2 2 9,249,182 2,687,454,300 15,985
13 Jun 2023 0 3 2 2 562,261 125,571,000 3,097
15 Jun 2023 0 3 2 2 681,395 144,870,100 1,325
16 Jun 2023 0 3 2 2 363,302 83,677,200 2,336
19 Jun 2023 0 3 2 3 302,360 69,994,800 4,404
20 Jun 2023 0 3 2 2 376,109 76,337,200 481
21 Jun 2023 0 3 1 2 3,979,780 798,031,300 5,431
22 Jun 2023 0 3 1 2 1,381,216 276,670,800 983
23 Jun 2023 0 3 2 2 246,443 50,650,900 440
26 Jun 2023 0 3 1 2 321,261 65,621,400 2,115
27 Jun 2023 0 3 1 2 921,580 183,309,300 3,108
03 Jul 2023 0 3 1 2 530,513 106,121,200 1,500
04 Jul 2023 0 3 2 2 557,820 132,877,900 1,141
05 Jul 2023 0 3 2 2 114,768 25,637,400 274
06 Jul 2023 0 3 2 3 226,073 53,703,700 271
07 Jul 2023 0 3 2 2 93,741 20,507,400 235
11 Jul 2023 0 3 2 2 140,481 32,933,400 294
12 Jul 2023 0 3 2 2 373,725 75,637,400 302
13 Jul 2023 0 3 2 2 106,926 21,797,400 222
14 Jul 2023 0 3 2 2 230,306 47,660,900 197
17 Jul 2023 0 3 2 2 476,990 95,399,000 271
18 Jul 2023 0 3 1 2 226,524 45,309,800 305
20 Jul 2023 0 3 2 2 150,805 30,167,000 187
21 Jul 2023 0 3 1 2 255,330 51,032,000 1,032
24 Jul 2023 0 3 1 2 495,412 99,008,200 339
25 Jul 2023 0 3 2 3 91,949 19,998,300 234
26 Jul 2023 0 3 2 2 98,937 20,335,600 156
27 Jul 2023 0 3 2 2 50,994 10,397,700 139
28 Jul 2023 0 3 2 2 86,746 17,555,000 91
31 Jul 2023 0 3 2 2 170,626 34,257,900 156
01 Aug 2023 0 3 2 2 147,843 30,193,700 123
02 Aug 2023 0 3 2 2 156,369 31,307,300 155
03 Aug 2023 0 3 2 2 37,483 7,567,500 104
04 Aug 2023 0 3 2 2 284,929 57,167,500 94
07 Aug 2023 0 3 2 2 82,051 16,456,300 128
08 Aug 2023 0 3 2 2 128,891 29,801,300 181
09 Aug 2023 0 3 2 3 28,617 6,197,200 193
10 Aug 2023 0 3 2 2 133,504 28,226,600 122
11 Aug 2023 0 3 2 3 72,480 14,553,200 75
14 Aug 2023 0 3 2 2 115,892 24,021,500 148
15 Aug 2023 0 3 2 3 38,899 9,107,700 93
16 Aug 2023 0 3 2 2 29,943 7,897,900 84
18 Aug 2023 0 3 2 2 46,865 10,043,300 88
21 Aug 2023 0 4 2 4 3,553,248 1,079,983,100 3,061
22 Aug 2023 0 4 3 4 451,086 174,723,000 387
23 Aug 2023 0 4 2 3 1,425,167 436,150,400 1,192
24 Aug 2023 0 4 3 3 481,720 148,643,700 418
25 Aug 2023 0 6 3 5 3,504,057 1,654,391,800 6,044
28 Aug 2023 0 6 4 6 1,160,688 594,830,400 1,070
29 Aug 2023 0 6 4 5 565,950 287,987,300 700
30 Aug 2023 0 5 4 4 72,479 30,968,100 196
31 Aug 2023 0 5 3 5 1,252,499 503,735,200 1,912
01 Sep 2023 0 5 4 4 227,093 91,678,200 2,471
04 Sep 2023 0 5 4 4 627,596 251,262,900 350
05 Sep 2023 0 5 3 4 669,809 249,520,000 328
06 Sep 2023 0 5 3 4 610,436 244,390,700 1,059
07 Sep 2023 0 5 3 4 383,062 153,676,400 335
08 Sep 2023 0 5 3 4 87,061 34,706,600 422
11 Sep 2023 0 4 3 3 72,791 27,615,400 121
12 Sep 2023 0 5 3 4 797,515 319,005,800 481
13 Sep 2023 0 5 3 4 291,786 115,410,300 231
14 Sep 2023 0 4 3 4 127,570 49,361,600 141
15 Sep 2023 0 4 3 4 86,008 33,983,800 102
18 Sep 2023 0 4 3 4 21,270 7,963,800 87
19 Sep 2023 0 5 3 4 456,464 182,362,700 313
20 Sep 2023 0 5 3 4 269,067 108,137,300 233
21 Sep 2023 0 5 3 4 149,764 57,890,700 191
22 Sep 2023 0 5 3 4 223,115 89,080,000 162
25 Sep 2023 0 5 3 5 424,800 169,906,100 203
26 Sep 2023 0 5 4 4 71,535 30,707,600 100
27 Sep 2023 0 5 4 4 172,730 69,408,600 143
29 Sep 2023 0 5 3 5 210,725 84,319,100 108
02 Oct 2023 0 5 4 5 403,260 161,558,500 169
03 Oct 2023 0 5 4 4 289,042 136,719,300 120
04 Oct 2023 0 5 4 5 68,529 27,769,500 83
05 Oct 2023 0 5 4 5 68,726 27,775,500 66
06 Oct 2023 0 5 3 4 369,280 147,711,200 145
09 Oct 2023 0 4 3 4 109,260 35,443,800 119
10 Oct 2023 0 4 3 4 13,333 5,233,200 60
11 Oct 2023 0 4 3 4 4,678 1,681,400 62
12 Oct 2023 0 4 3 3 39,194 12,754,200 75
13 Oct 2023 0 4 3 4 6,711 2,132,800 62
16 Oct 2023 0 4 3 4 38,294 12,433,300 296
17 Oct 2023 0 4 3 3 127,859 41,611,700 88
18 Oct 2023 0 4 3 4 13,609 4,159,800 44
19 Oct 2023 0 4 3 4 146,979 44,160,600 56
20 Oct 2023 0 4 3 4 33,760 10,728,500 38
23 Oct 2023 0 4 3 4 27,872 10,064,600 42
24 Oct 2023 0 4 3 3 26,667 10,014,700 41
25 Oct 2023 0 4 3 4 7,725 2,371,800 38
26 Oct 2023 0 4 3 4 8,914 2,738,400 39
27 Oct 2023 0 4 3 3 79,791 25,188,900 44
30 Oct 2023 0 4 3 3 15,234 4,588,700 53
31 Oct 2023 0 4 3 4 53,324 16,104,000 44
01 Nov 2023 0 4 3 4 74,622 23,766,000 92
02 Nov 2023 0 4 3 3 31,254 9,480,600 101
03 Nov 2023 0 4 3 4 192,098 74,506,400 342
06 Nov 2023 0 4 3 3 337,905 130,573,100 147
07 Nov 2023 0 4 3 3 97,665 29,313,000 59
08 Nov 2023 0 4 3 4 131,356 39,767,900 64
09 Nov 2023 0 4 3 4 14,007 4,356,700 42
10 Nov 2023 0 4 3 4 157,896 47,419,000 51
13 Nov 2023 0 4 3 4 76,392 28,171,800 38
14 Nov 2023 0 4 3 4 19,084 6,003,000 31
15 Nov 2023 0 4 3 4 106,711 32,024,100 48
16 Nov 2023 0 4 3 3 42,751 12,892,800 39
17 Nov 2023 0 4 3 3 10,704 3,226,500 86
20 Nov 2023 0 4 3 3 56,836 17,052,400 34
21 Nov 2023 0 4 3 3 89,805 27,183,200 53
22 Nov 2023 0 4 3 3 54,645 19,352,500 70
23 Nov 2023 0 4 3 3 53,191 17,031,500 81
24 Nov 2023 0 4 3 3 147,384 58,059,200 170
27 Nov 2023 0 4 3 4 211,158 67,193,400 49
28 Nov 2023 0 4 3 3 78,213 24,487,400 52
29 Nov 2023 0 4 3 4 43,806 13,292,800 33
30 Nov 2023 0 4 2 3 513,873 154,884,400 168
01 Dec 2023 0 4 3 4 21,498 6,455,300 32
04 Dec 2023 0 4 2 4 168,243 50,775,800 94
05 Dec 2023 0 4 3 4 44,284 13,876,100 27
06 Dec 2023 0 4 3 3 29,055 10,047,500 39
07 Dec 2023 0 4 3 4 14,801 4,481,400 43
08 Dec 2023 0 4 3 3 84,119 25,325,000 31
11 Dec 2023 0 4 2 3 155,000 43,797,400 127
12 Dec 2023 0 3 2 3 119,568 35,757,200 90
13 Dec 2023 0 3 2 3 59,874 17,908,600 41
14 Dec 2023 0 3 2 3 130,367 37,908,400 69
15 Dec 2023 0 4 2 3 246,400 73,911,600 63
18 Dec 2023 0 3 2 3 126,773 36,617,100 51
19 Dec 2023 0 3 2 3 8,324 1,747,200 27
20 Dec 2023 0 3 2 3 12,840 3,611,100 19
21 Dec 2023 0 3 2 3 61,678 12,902,400 26
22 Dec 2023 0 3 2 3 880 224,400 19
27 Dec 2023 0 3 2 2 60,121 16,530,100 53
28 Dec 2023 0 3 2 3 7,359 2,191,900 53
29 Dec 2023 0 3 2 3 6,408 1,891,300 34
02 Jan 2024 0 3 2 3 133,477 40,036,700 23
03 Jan 2024 0 3 2 3 57,581 17,257,400 42
04 Jan 2024 0 3 2 3 1,100 226,400 17
05 Jan 2024 0 3 2 3 12,267 3,653,200 49
08 Jan 2024 0 3 2 3 82,812 23,762,000 71
09 Jan 2024 0 3 2 3 68,409 13,956,400 36
10 Jan 2024 0 3 2 3 4,673 1,034,100 42
11 Jan 2024 0 3 2 3 72,163 21,114,600 43
12 Jan 2024 0 3 2 3 201,772 40,455,400 62
15 Jan 2024 0 3 2 3 229,574 46,439,800 44
16 Jan 2024 0 3 2 2 140,911 28,495,200 24
17 Jan 2024 0 3 2 3 43,841 10,832,000 27
18 Jan 2024 0 3 2 3 46,062 9,215,300 26
19 Jan 2024 0 3 2 3 1,542 334,500 25
22 Jan 2024 0 3 2 3 3,187 639,500 26
23 Jan 2024 0 3 2 3 14,764 2,958,600 22
24 Jan 2024 0 3 2 3 6,532 1,608,700 17
25 Jan 2024 0 3 2 2 39,698 7,950,600 28
26 Jan 2024 0 3 2 3 26,099 6,263,900 20
29 Jan 2024 0 3 2 3 43,875 8,846,100 24
30 Jan 2024 0 3 2 3 34,911 6,984,300 31
31 Jan 2024 0 3 2 3 85,183 17,554,900 77
01 Feb 2024 0 3 2 3 35,428 7,087,800 28
02 Feb 2024 0 3 2 2 102,027 20,416,400 28
05 Feb 2024 0 3 2 3 715 160,300 26
06 Feb 2024 0 3 2 3 9,010 1,823,300 33
07 Feb 2024 0 3 2 3 33,266 6,655,100 28
12 Feb 2024 0 3 2 3 61,304 12,286,700 45
13 Feb 2024 0 3 2 2 15,864 3,190,800 28
15 Feb 2024 0 3 2 2 39,298 7,861,700 43
16 Feb 2024 0 3 2 3 20,879 4,192,400 19
19 Feb 2024 0 3 2 2 10,482 2,097,000 23
20 Feb 2024 0 3 2 3 14,886 2,982,200 30
21 Feb 2024 0 3 2 2 178 41,900 22
22 Feb 2024 0 3 2 3 21,884 4,433,900 52
23 Feb 2024 0 3 2 2 47,678 9,536,400 25
26 Feb 2024 0 3 2 3 6,406 1,282,900 20
27 Feb 2024 0 3 2 3 10,988 2,200,200 21
28 Feb 2024 0 3 2 3 108 26,500 18
29 Feb 2024 0 3 2 3 2,275 549,100 28
01 Mar 2024 0 3 2 3 153 34,200 16
04 Mar 2024 0 3 2 2 17,814 3,563,500 41
05 Mar 2024 0 3 2 3 5,342 1,083,300 24
06 Mar 2024 0 3 2 3 874 252,900 21
07 Mar 2024 0 3 2 3 154,897 30,984,200 59
08 Mar 2024 0 3 2 3 1,364 282,300 18
13 Mar 2024 0 3 2 3 2,348 471,500 45
14 Mar 2024 0 3 2 3 8,173 1,636,800 35
15 Mar 2024 0 3 2 3 14,754 3,283,000 36
18 Mar 2024 0 3 2 3 125 26,800 17
19 Mar 2024 0 3 2 2 4,962 993,400 31
20 Mar 2024 0 3 1 3 9,036 1,822,400 41
21 Mar 2024 0 3 2 2 40,968 9,467,000 30
22 Mar 2024 0 3 1 3 46,443 9,289,900 36
26 Mar 2024 0 2 1 2 1,651 190,000 14
27 Mar 2024 0 2 1 2 6,994 706,500 26
28 Mar 2024 0 2 1 2 213 23,300 14
01 Apr 2024 0 2 1 2 23,454 4,653,200 18
02 Apr 2024 0 2 1 2 10,386 1,061,000 21
03 Apr 2024 0 2 1 2 19,974 1,999,300 18
04 Apr 2024 0 2 1 2 6,100 617,500 20
05 Apr 2024 0 2 1 2 46,897 8,840,000 28
16 Apr 2024 0 2 1 2 10,221 2,031,900 42
17 Apr 2024 0 2 1 2 10,729 2,131,400 26
18 Apr 2024 0 2 1 2 22,783 3,932,000 21
19 Apr 2024 0 2 1 2 110 19,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   11 Jun 2025 Active