Efek Terdaftar
MANGGUNG POLAHRAYA Tbk, PT
- Security name
- WARAN SERI I MANGGUNG POLAHRAYA Tbk
- Issuer
- MANGGUNG POLAHRAYA Tbk, PT
- ISIN Code
- ID4000070802
- Short Code
- MANG-W
- Type
-
Waran
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 228,750,000.00
- Mature Date
- 12 Januari 2027
- Expire Date
- 13 Januari 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 Januari 2025 to 12 Januari 2027
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 228,750,000 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
228,750,000.000
- Local Percentage
-
99.28%
- Foreign Percentage
-
0.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011717 Jan 2024 |
0 |
11 |
8 |
11 |
921,202 |
922,400,900 |
1,707 |
| 2024022323 Feb 2024 |
0 |
24 |
20 |
21 |
564,542 |
1,276,459,000 |
440 |
| 2024022727 Feb 2024 |
0 |
22 |
20 |
21 |
36,804 |
77,421,300 |
126 |
| 2024022828 Feb 2024 |
0 |
27 |
20 |
27 |
121,632 |
283,198,800 |
481 |
| 2024031313 Mar 2024 |
0 |
22 |
20 |
20 |
49,665 |
103,347,800 |
111 |
| 2024031414 Mar 2024 |
0 |
22 |
20 |
21 |
29,510 |
62,111,900 |
173 |
| 2024031515 Mar 2024 |
0 |
25 |
21 |
24 |
285,820 |
652,151,700 |
406 |
| 2024031818 Mar 2024 |
0 |
27 |
23 |
26 |
366,060 |
911,003,700 |
360 |
| 2024031919 Mar 2024 |
0 |
27 |
24 |
26 |
95,931 |
238,496,500 |
240 |
| 2024032222 Mar 2024 |
0 |
31 |
27 |
30 |
503,334 |
1,461,931,400 |
361 |
| 2024032525 Mar 2024 |
0 |
30 |
28 |
30 |
45,279 |
133,257,200 |
179 |
| 2024032727 Mar 2024 |
0 |
45 |
31 |
41 |
436,483 |
1,615,163,500 |
2,015 |
| 2024040303 Apr 2024 |
0 |
37 |
34 |
36 |
41,892 |
150,101,200 |
228 |
| 2024040404 Apr 2024 |
0 |
40 |
33 |
36 |
262,398 |
976,848,100 |
525 |
| 2024041818 Apr 2024 |
0 |
38 |
35 |
35 |
71,876 |
252,375,400 |
411 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
