Efek Terdaftar

MAS MURNI INDONESIA Tbk , PT

Security name
WARAN SERI I MAS MURNI INDONESIA Tbk
Issuer
MAS MURNI INDONESIA Tbk , PT
ISIN Code
ID4000036803
Short Code
MAMI-W
Type
Waran
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
96.00
Current Amount
1,796,634,042.00
Mature Date
19 Juni 2022
Expire Date
20 Juni 2022
Exercise Price
130.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
19 Desember 2019 to 19 Juni 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,792,969,003 (Total)
As of 26 Jan 2021
100.00% Scripless = 1,792,969,003.000
Local Percentage
47.33%
Foreign Percentage
52.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 17 13 14 47,394 67,051,600 326
04 Feb 2020 0 15 13 13 54,044 74,473,800 282
05 Feb 2020 0 18 13 14 142,026 216,733,200 607
06 Feb 2020 0 16 14 15 32,391 47,110,900 154
07 Feb 2020 0 15 13 15 34,426 48,642,800 140
10 Feb 2020 0 15 13 13 32,175 43,730,000 90
11 Feb 2020 0 15 13 14 33,705 46,652,800 78
12 Feb 2020 0 19 14 14 627,313 1,015,840,500 4,656
13 Feb 2020 0 15 12 14 292,840 386,743,300 470
14 Feb 2020 0 14 12 13 52,030 67,606,400 146
17 Feb 2020 0 13 11 12 56,392 66,638,400 134
18 Feb 2020 0 13 11 13 24,399 28,977,300 165
19 Feb 2020 0 12 11 12 25,944 30,405,100 95
20 Feb 2020 0 15 11 12 143,791 182,391,700 559
24 Feb 2020 0 14 12 12 99,447 125,724,300 147
25 Feb 2020 0 13 11 13 14,892 18,105,500 69
26 Feb 2020 0 12 11 12 7,825 9,250,800 35
27 Feb 2020 0 12 9 9 52,414 52,720,200 131
28 Feb 2020 0 10 8 9 21,562 19,506,100 71
02 Mar 2020 0 10 8 9 56,734 52,045,900 102
04 Mar 2020 0 11 9 9 24,753 24,652,300 70
05 Mar 2020 0 10 9 9 16,639 15,552,800 58
09 Mar 2020 0 10 8 8 24,596 20,234,400 83
10 Mar 2020 0 9 8 8 5,788 4,904,600 35
12 Mar 2020 0 8 5 7 70,084 44,498,300 101
13 Mar 2020 0 6 4 6 42,284 21,732,200 108
16 Mar 2020 0 6 5 5 6,201 3,228,400 25
18 Mar 2020 0 6 5 6 12,276 6,143,300 68
24 Mar 2020 0 5 4 5 9,153 4,015,100 35
26 Mar 2020 0 5 4 5 13,538 6,676,400 35
30 Mar 2020 0 6 5 5 5,263 2,692,600 19
31 Mar 2020 0 5 4 5 50,125 24,459,200 43
02 Apr 2020 0 6 5 5 389 194,600 9
03 Apr 2020 0 6 5 6 2,886 1,653,400 25
07 Apr 2020 0 7 6 7 33,963 21,057,200 80
08 Apr 2020 0 8 6 6 4,147 2,522,100 26
13 Apr 2020 0 7 6 6 13,076 8,679,200 45
14 Apr 2020 0 7 6 7 7,406 4,761,000 27
15 Apr 2020 0 7 6 7 349 243,900 16
17 Apr 2020 0 7 5 7 3,276 1,980,000 19
20 Apr 2020 0 7 6 6 7,220 4,334,000 25
24 Apr 2020 0 6 5 5 2,600 1,344,300 21
28 Apr 2020 0 6 5 6 2,167 1,098,200 38
30 Apr 2020 0 6 6 6 373 223,800 6
04 May 2020 0 6 5 6 4,277 2,342,400 24
06 May 2020 0 10 4 6 175,636 125,203,600 468
08 May 2020 0 8 6 7 48,668 31,727,200 278
12 May 2020 0 7 5 6 18,829 11,098,100 46
13 May 2020 0 7 5 6 11,203 5,779,000 41
19 May 2020 0 6 4 5 11,856 5,942,100 52
20 May 2020 0 6 5 6 2,310 1,265,900 45
28 May 2020 0 6 5 6 4,956 2,479,800 21
29 May 2020 0 6 4 6 3,542 1,772,500 22
03 Jun 2020 0 6 5 6 779 394,200 26
04 Jun 2020 0 6 5 6 14,923 8,503,200 59
10 Jun 2020 0 6 4 6 2,919 1,460,800 30
16 Jun 2020 0 6 5 6 941 500,200 34
22 Jun 2020 0 6 4 6 2,543 1,192,300 28
26 Jun 2020 0 6 5 6 2,780 1,400,500 17
29 Jun 2020 0 6 4 5 9,056 4,548,400 38
30 Jun 2020 0 6 4 4 3,145 1,328,900 25
01 Jul 2020 0 5 4 4 3,482 1,556,700 24
07 Jul 2020 0 5 4 5 5,256 2,132,200 17
08 Jul 2020 0 5 4 4 2,874 1,208,200 13
09 Jul 2020 0 5 4 5 543 220,100 7
10 Jul 2020 0 5 4 5 2,667 1,191,800 17
27 Jul 2020 0 5 4 5 1,740 838,300 10
28 Jul 2020 0 6 4 5 91,532 45,266,100 95
29 Jul 2020 0 5 4 5 7,037 3,343,400 14
30 Jul 2020 0 5 4 4 38,414 15,366,900 34
03 Aug 2020 0 5 4 5 1,686 764,400 16
04 Aug 2020 0 5 4 5 402 185,900 7
05 Aug 2020 0 5 4 5 396 170,300 12
07 Aug 2020 0 5 4 4 6,912 2,881,100 20
10 Aug 2020 0 5 3 5 37,129 14,892,100 63
11 Aug 2020 0 5 4 5 5,633 2,296,000 11
12 Aug 2020 0 5 4 5 5,190 2,167,400 11
24 Aug 2020 0 5 4 5 9,432 3,773,000 8
26 Aug 2020 0 5 4 5 15,992 7,407,100 15
27 Aug 2020 0 5 4 5 15,031 7,112,400 11
28 Aug 2020 0 5 4 5 20,961 9,584,700 23
01 Sep 2020 0 5 4 5 14,361 6,754,800 15
07 Sep 2020 0 5 4 5 13,702 6,480,900 17
08 Sep 2020 0 5 4 5 10,262 5,117,800 15
09 Sep 2020 0 5 4 4 10,078 4,131,300 12
14 Sep 2020 0 5 3 5 30,930 12,328,200 34
24 Sep 2020 0 5 4 4 6,021 2,409,200 11
25 Sep 2020 0 5 4 5 2,353 1,041,600 11
28 Sep 2020 0 6 3 5 66,970 32,682,600 55
29 Sep 2020 0 6 4 5 6,275 3,134,900 24
02 Oct 2020 0 6 4 5 7,133 3,582,300 17
05 Oct 2020 0 6 4 5 457 235,500 17
06 Oct 2020 0 5 4 5 336 161,500 7
07 Oct 2020 0 5 4 5 4,686 2,166,700 13
08 Oct 2020 0 6 5 6 2,535 1,268,300 10
13 Oct 2020 0 6 4 4 606 285,900 12
16 Oct 2020 0 5 4 4 8,017 3,207,900 10
19 Oct 2020 0 6 5 5 13,402 6,701,200 27
26 Oct 2020 0 5 4 5 4,382 2,007,300 14
03 Nov 2020 0 6 5 6 3,651 1,866,900 11
04 Nov 2020 0 6 5 5 2,334 1,184,500 7
10 Nov 2020 0 5 4 5 35,390 14,196,300 35
11 Nov 2020 0 5 3 4 26,486 10,594,400 31
12 Nov 2020 0 5 3 5 5,142 2,044,900 14
13 Nov 2020 0 5 4 5 403 191,400 6
26 Nov 2020 0 6 4 5 3,368 1,683,800 24
27 Nov 2020 0 6 4 5 2,500 1,260,200 32
03 Dec 2020 0 5 4 5 215 87,500 3
07 Dec 2020 0 5 4 5 12,010 4,831,400 12
08 Dec 2020 0 5 4 5 9,299 3,741,900 23
18 Dec 2020 0 5 4 4 7,800 3,166,500 18
23 Dec 2020 0 5 4 5 1,134 455,200 8
29 Dec 2020 0 5 4 4 15,276 6,111,200 24
06 Jan 2021 0 4 4 4 186 74,400 4
12 Jan 2021 0 4 3 4 11,037 3,719,500 13
14 Jan 2021 0 4 2 3 17,328 5,226,300 15
15 Jan 2021 0 4 3 3 14,622 5,827,500 20
18 Jan 2021 0 4 3 4 9,667 3,150,700 18
19 Jan 2021 0 4 3 3 41,091 12,703,200 23
20 Jan 2021 0 4 3 3 12,689 4,276,100 26
21 Jan 2021 0 4 3 3 7,211 2,233,400 10
26 Jan 2021 0 4 3 3 11,064 3,319,300 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 17 Jun 2022 20 Jun 2022 Cancelled
Exercise Of Right (130 IDR : 1 MAMI ) 20 Jun 2022 Active
Exercise Of Right   20 Jun 2022 Cancelled
Exercise Of Right (1 MAMI-W : 1 MAMI ) 20 Jun 2022 Active
Exercise Of Right (1 MAMI-W : 1 MAMI ) 17 Jun 2022 Cancelled
Exercise Of Right (130 IDR : 1 MAMI ) 17 Jun 2022 Cancelled