Efek Terdaftar
LOGISTICSPLUS INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI I LOGISTICPLUS INTERNATIONAL Tbk
- Issuer
- LOGISTICSPLUS INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000063906
- Short Code
- LOPI-W
- Type
-
Waran
- Listing Date
- 11 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 150,000,000.00
- Mature Date
- 10 Oktober 2024
- Expire Date
- 11 Oktober 2024
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 16 April 2024 to 10 Oktober 2024
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 149,998,199 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
149,998,199.000
- Local Percentage
-
99.03%
- Foreign Percentage
-
0.97%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101313 Oct 2023 |
0 |
17 |
15 |
16 |
213,984 |
342,187,600 |
810 |
| 2023101717 Oct 2023 |
0 |
21 |
17 |
18 |
624,340 |
1,148,995,600 |
1,356 |
| 2023101818 Oct 2023 |
0 |
19 |
16 |
16 |
300,831 |
500,463,900 |
455 |
| 2023101919 Oct 2023 |
0 |
19 |
15 |
16 |
644,583 |
1,076,778,200 |
10,001 |
| 2023102525 Oct 2023 |
0 |
11 |
9 |
10 |
82,096 |
82,051,700 |
212 |
| 2023110101 Nov 2023 |
0 |
8 |
6 |
8 |
59,127 |
41,931,600 |
190 |
| 2023110606 Nov 2023 |
0 |
9 |
8 |
9 |
58,728 |
47,464,700 |
157 |
| 2023110909 Nov 2023 |
0 |
10 |
8 |
10 |
80,405 |
72,635,000 |
192 |
| 2023111010 Nov 2023 |
0 |
10 |
8 |
8 |
26,731 |
23,788,900 |
81 |
| 2023111313 Nov 2023 |
0 |
9 |
8 |
9 |
18,450 |
16,346,600 |
58 |
| 2023111515 Nov 2023 |
0 |
9 |
8 |
8 |
44,291 |
35,523,700 |
67 |
| 2023111717 Nov 2023 |
0 |
9 |
7 |
8 |
26,792 |
21,413,200 |
92 |
| 2023112121 Nov 2023 |
0 |
8 |
7 |
8 |
34,633 |
25,022,400 |
47 |
| 2023112222 Nov 2023 |
0 |
8 |
7 |
8 |
14,313 |
10,359,100 |
33 |
| 2023112323 Nov 2023 |
0 |
8 |
7 |
7 |
30,930 |
22,043,100 |
48 |
| 2023112424 Nov 2023 |
0 |
8 |
7 |
8 |
13,899 |
9,741,500 |
32 |
| 2023112727 Nov 2023 |
0 |
8 |
7 |
8 |
7,801 |
5,559,000 |
37 |
| 2023112828 Nov 2023 |
0 |
8 |
7 |
8 |
47,111 |
32,987,100 |
87 |
| 2023112929 Nov 2023 |
0 |
8 |
7 |
8 |
10,380 |
7,526,300 |
45 |
| 2023120505 Dec 2023 |
0 |
8 |
6 |
7 |
12,054 |
8,444,000 |
82 |
| 2023120606 Dec 2023 |
0 |
8 |
6 |
8 |
6,513 |
4,556,800 |
55 |
| 2023120808 Dec 2023 |
0 |
8 |
6 |
6 |
7,095 |
4,900,900 |
39 |
| 2023121111 Dec 2023 |
0 |
8 |
6 |
7 |
12,337 |
8,644,100 |
57 |
| 2023121212 Dec 2023 |
0 |
8 |
7 |
8 |
15,009 |
10,507,500 |
32 |
| 2023121515 Dec 2023 |
0 |
7 |
6 |
7 |
8,952 |
5,464,000 |
16 |
| 2023122121 Dec 2023 |
0 |
7 |
6 |
6 |
3,890 |
2,335,400 |
29 |
| 2023122727 Dec 2023 |
0 |
7 |
5 |
5 |
4,764 |
2,623,000 |
42 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
6 |
6,943 |
3,659,400 |
27 |
| 2023122929 Dec 2023 |
0 |
6 |
5 |
5 |
24,453 |
12,347,000 |
32 |
| 2024010303 Jan 2024 |
0 |
7 |
5 |
6 |
47,964 |
28,257,300 |
289 |
| 2024013030 Jan 2024 |
0 |
5 |
4 |
5 |
6,353 |
2,787,400 |
31 |
| 2024013131 Jan 2024 |
0 |
5 |
4 |
5 |
2,382 |
1,179,700 |
31 |
| 2024020101 Feb 2024 |
0 |
5 |
4 |
4 |
5,553 |
2,277,800 |
24 |
| 2024020202 Feb 2024 |
0 |
5 |
4 |
5 |
2,052 |
822,500 |
14 |
| 2024020606 Feb 2024 |
0 |
5 |
4 |
5 |
9,667 |
4,262,800 |
24 |
| 2024020707 Feb 2024 |
0 |
5 |
3 |
4 |
107,252 |
42,001,300 |
62 |
| 2024021212 Feb 2024 |
0 |
4 |
3 |
3 |
15,013 |
4,529,900 |
34 |
| 2024021313 Feb 2024 |
0 |
4 |
3 |
4 |
18,408 |
5,774,200 |
26 |
| 2024022020 Feb 2024 |
0 |
4 |
2 |
3 |
152,769 |
45,404,500 |
803 |
| 2024022121 Feb 2024 |
0 |
5 |
3 |
4 |
178,494 |
71,090,800 |
306 |
| 2024022323 Feb 2024 |
0 |
4 |
3 |
4 |
48,310 |
14,495,900 |
38 |
| 2024022626 Feb 2024 |
0 |
4 |
3 |
4 |
10,614 |
3,228,200 |
29 |
| 2024022727 Feb 2024 |
0 |
4 |
3 |
3 |
77,774 |
23,338,600 |
42 |
| 2024022828 Feb 2024 |
0 |
4 |
2 |
3 |
97,866 |
29,473,500 |
1,607 |
| 2024022929 Feb 2024 |
0 |
5 |
3 |
4 |
257,874 |
102,703,400 |
2,241 |
| 2024030101 Mar 2024 |
0 |
5 |
3 |
4 |
75,268 |
29,745,400 |
525 |
| 2024030404 Mar 2024 |
0 |
5 |
3 |
4 |
18,662 |
8,097,500 |
39 |
| 2024030505 Mar 2024 |
0 |
5 |
3 |
4 |
17,234 |
6,870,400 |
38 |
| 2024030606 Mar 2024 |
0 |
5 |
3 |
5 |
21,314 |
8,136,700 |
42 |
| 2024030707 Mar 2024 |
0 |
5 |
4 |
5 |
131 |
57,300 |
23 |
| 2024030808 Mar 2024 |
0 |
5 |
3 |
5 |
551 |
215,800 |
22 |
| 2024032727 Mar 2024 |
0 |
4 |
3 |
4 |
2,054 |
616,500 |
9 |
| 2024040101 Apr 2024 |
0 |
3 |
2 |
3 |
6,315 |
1,419,900 |
20 |
| 2024040505 Apr 2024 |
0 |
4 |
3 |
3 |
20,690 |
6,658,000 |
29 |
| 2024041717 Apr 2024 |
0 |
4 |
2 |
4 |
71,114 |
22,900,900 |
292 |
| 2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
3,955 |
994,800 |
21 |
| 2024042424 Apr 2024 |
0 |
3 |
3 |
3 |
51 |
15,300 |
2 |
| 2024042626 Apr 2024 |
0 |
3 |
2 |
3 |
1,505 |
451,200 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(200 IDR :
1 LOPI )
|
|
|
2024101111 Oct 2024 |
Active |
| Exercise Of Right |
(1 LOPI-W :
1 LOPI )
|
|
|
2024101111 Oct 2024 |
Active |
