Efek Terdaftar

ACE OLDFIELDS Tbk, PT

Security name
WARAN SERI I ACE OLDFIELDS Tbk
Issuer
ACE OLDFIELDS Tbk, PT
ISIN Code
ID4000042306
Short Code
KUAS-W
Type
Waran
Listing Date
25 Oktober 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
130,000,000.00
Mature Date
25 Oktober 2022
Expire Date
26 Oktober 2022
Exercise Price
250.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
25 April 2022 to 25 Oktober 2022
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
129,997,461 (Total)
As of 16 Aug 2022
100.00% Scripless = 129,997,461.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2021 0 216 110 172 1,095,549 18,865,211,700 19,186
26 Oct 2021 0 178 90 115 1,253,850 16,033,869,600 17,231
27 Oct 2021 0 120 102 102 274,857 2,996,502,800 4,077
28 Oct 2021 0 103 83 87 87,878 817,394,900 1,875
29 Oct 2021 0 90 75 76 76,298 617,694,100 1,412
01 Nov 2021 0 82 66 68 89,930 672,804,400 1,465
02 Nov 2021 0 75 63 64 191,965 1,313,352,500 1,634
03 Nov 2021 0 68 64 66 57,446 376,188,100 615
04 Nov 2021 0 76 65 70 103,286 729,976,100 1,374
05 Nov 2021 0 80 67 75 271,494 2,047,681,700 2,130
08 Nov 2021 0 77 69 70 65,518 464,324,100 876
09 Nov 2021 0 71 65 65 70,345 471,875,500 649
10 Nov 2021 0 68 65 65 27,184 179,210,000 310
11 Nov 2021 0 66 64 65 9,130 59,230,200 179
12 Nov 2021 0 67 63 63 24,872 159,809,100 282
15 Nov 2021 0 65 51 56 30,230 174,843,000 425
16 Nov 2021 0 62 52 56 49,548 286,279,000 736
17 Nov 2021 0 58 55 57 9,564 53,824,200 200
18 Nov 2021 0 59 54 55 23,535 132,807,300 326
19 Nov 2021 0 56 53 54 9,452 51,394,000 201
22 Nov 2021 0 55 50 51 16,498 84,626,500 250
23 Nov 2021 0 51 48 49 18,712 92,300,200 193
24 Nov 2021 0 49 41 46 15,430 68,748,300 307
25 Nov 2021 0 46 41 41 13,260 56,147,000 263
26 Nov 2021 0 42 34 39 26,665 100,560,400 443
29 Nov 2021 0 44 35 37 7,115 27,742,900 169
30 Nov 2021 0 42 34 37 22,338 86,962,000 388
01 Dec 2021 0 40 34 34 17,799 64,828,400 240
02 Dec 2021 0 36 32 34 8,104 27,177,500 156
03 Dec 2021 0 40 34 36 28,869 106,287,600 343
01 Apr 2022 0 17 16 17 17,837 30,321,800 64
19 May 2022 0 17 16 17 10,245 16,560,200 851
07 Jun 2022 0 20 15 16 487,426 862,950,800 1,196
23 Jun 2022 0 19 16 17 107,082 189,771,700 336
24 Jun 2022 0 18 16 17 18,062 30,688,100 44
04 Jul 2022 0 16 14 16 19,994 29,993,100 52
06 Jul 2022 0 16 15 16 3,992 6,035,500 31
07 Jul 2022 0 16 15 15 9,120 13,680,500 34
11 Jul 2022 0 16 15 16 553 844,400 9
12 Jul 2022 0 17 14 16 28,237 44,551,000 102
14 Jul 2022 0 16 15 16 6,398 9,648,000 32
19 Jul 2022 0 16 14 15 22,834 34,247,100 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   26 Oct 2022 Active