Efek Terdaftar
ACE OLDFIELDS Tbk, PT
- Security name
- WARAN SERI I ACE OLDFIELDS Tbk
- Issuer
- ACE OLDFIELDS Tbk, PT
- ISIN Code
- ID4000042306
- Short Code
- KUAS-W
- Type
-
Waran
- Listing Date
- 25 Oktober 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 130,000,000.00
- Mature Date
- 25 Oktober 2022
- Expire Date
- 26 Oktober 2022
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 April 2022 to 25 Oktober 2022
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 129,997,461 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
129,997,461.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021102525 Oct 2021 |
0 |
216 |
110 |
172 |
1,095,549 |
18,865,211,700 |
19,186 |
| 2021102626 Oct 2021 |
0 |
178 |
90 |
115 |
1,253,850 |
16,033,869,600 |
17,231 |
| 2021102727 Oct 2021 |
0 |
120 |
102 |
102 |
274,857 |
2,996,502,800 |
4,077 |
| 2021102828 Oct 2021 |
0 |
103 |
83 |
87 |
87,878 |
817,394,900 |
1,875 |
| 2021102929 Oct 2021 |
0 |
90 |
75 |
76 |
76,298 |
617,694,100 |
1,412 |
| 2021110101 Nov 2021 |
0 |
82 |
66 |
68 |
89,930 |
672,804,400 |
1,465 |
| 2021110202 Nov 2021 |
0 |
75 |
63 |
64 |
191,965 |
1,313,352,500 |
1,634 |
| 2021110303 Nov 2021 |
0 |
68 |
64 |
66 |
57,446 |
376,188,100 |
615 |
| 2021110404 Nov 2021 |
0 |
76 |
65 |
70 |
103,286 |
729,976,100 |
1,374 |
| 2021110505 Nov 2021 |
0 |
80 |
67 |
75 |
271,494 |
2,047,681,700 |
2,130 |
| 2021110808 Nov 2021 |
0 |
77 |
69 |
70 |
65,518 |
464,324,100 |
876 |
| 2021110909 Nov 2021 |
0 |
71 |
65 |
65 |
70,345 |
471,875,500 |
649 |
| 2021111010 Nov 2021 |
0 |
68 |
65 |
65 |
27,184 |
179,210,000 |
310 |
| 2021111111 Nov 2021 |
0 |
66 |
64 |
65 |
9,130 |
59,230,200 |
179 |
| 2021111212 Nov 2021 |
0 |
67 |
63 |
63 |
24,872 |
159,809,100 |
282 |
| 2021111515 Nov 2021 |
0 |
65 |
51 |
56 |
30,230 |
174,843,000 |
425 |
| 2021111616 Nov 2021 |
0 |
62 |
52 |
56 |
49,548 |
286,279,000 |
736 |
| 2021111717 Nov 2021 |
0 |
58 |
55 |
57 |
9,564 |
53,824,200 |
200 |
| 2021111818 Nov 2021 |
0 |
59 |
54 |
55 |
23,535 |
132,807,300 |
326 |
| 2021111919 Nov 2021 |
0 |
56 |
53 |
54 |
9,452 |
51,394,000 |
201 |
| 2021112222 Nov 2021 |
0 |
55 |
50 |
51 |
16,498 |
84,626,500 |
250 |
| 2021112323 Nov 2021 |
0 |
51 |
48 |
49 |
18,712 |
92,300,200 |
193 |
| 2021112424 Nov 2021 |
0 |
49 |
41 |
46 |
15,430 |
68,748,300 |
307 |
| 2021112525 Nov 2021 |
0 |
46 |
41 |
41 |
13,260 |
56,147,000 |
263 |
| 2021112626 Nov 2021 |
0 |
42 |
34 |
39 |
26,665 |
100,560,400 |
443 |
| 2021112929 Nov 2021 |
0 |
44 |
35 |
37 |
7,115 |
27,742,900 |
169 |
| 2021113030 Nov 2021 |
0 |
42 |
34 |
37 |
22,338 |
86,962,000 |
388 |
| 2021120101 Dec 2021 |
0 |
40 |
34 |
34 |
17,799 |
64,828,400 |
240 |
| 2021120202 Dec 2021 |
0 |
36 |
32 |
34 |
8,104 |
27,177,500 |
156 |
| 2021120303 Dec 2021 |
0 |
40 |
34 |
36 |
28,869 |
106,287,600 |
343 |
| 2022040101 Apr 2022 |
0 |
17 |
16 |
17 |
17,837 |
30,321,800 |
64 |
| 2022051919 May 2022 |
0 |
17 |
16 |
17 |
10,245 |
16,560,200 |
851 |
| 2022060707 Jun 2022 |
0 |
20 |
15 |
16 |
487,426 |
862,950,800 |
1,196 |
| 2022062323 Jun 2022 |
0 |
19 |
16 |
17 |
107,082 |
189,771,700 |
336 |
| 2022062424 Jun 2022 |
0 |
18 |
16 |
17 |
18,062 |
30,688,100 |
44 |
| 2022070404 Jul 2022 |
0 |
16 |
14 |
16 |
19,994 |
29,993,100 |
52 |
| 2022070606 Jul 2022 |
0 |
16 |
15 |
16 |
3,992 |
6,035,500 |
31 |
| 2022070707 Jul 2022 |
0 |
16 |
15 |
15 |
9,120 |
13,680,500 |
34 |
| 2022071111 Jul 2022 |
0 |
16 |
15 |
16 |
553 |
844,400 |
9 |
| 2022071212 Jul 2022 |
0 |
17 |
14 |
16 |
28,237 |
44,551,000 |
102 |
| 2022071414 Jul 2022 |
0 |
16 |
15 |
16 |
6,398 |
9,648,000 |
32 |
| 2022071919 Jul 2022 |
0 |
16 |
14 |
15 |
22,834 |
34,247,100 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2022102626 Oct 2022 |
Active |
