Efek Terdaftar
BANGUN KARYA PERKASA JAYA Tbk, PT
- Security name
- WARAN SERI I BANGUN KARYA PERKASA JAYA Tbk
- Issuer
- BANGUN KARYA PERKASA JAYA Tbk, PT
- ISIN Code
- ID4000044609
- Short Code
- KRYA-W
- Type
-
Waran
- Listing Date
- 25 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 162,500,000.00
- Mature Date
- 25 Juli 2023
- Expire Date
- 26 Juli 2023
- Exercise Price
- 156.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 Januari 2023 to 25 Juli 2023
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 123,922,802 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
123,922,802.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022100505 Oct 2022 |
0 |
72 |
68 |
68 |
84,236 |
584,038,300 |
580 |
| 2022100606 Oct 2022 |
0 |
73 |
65 |
68 |
470,939 |
3,233,850,000 |
2,183 |
| 2022112424 Nov 2022 |
0 |
53 |
50 |
52 |
98,018 |
500,306,600 |
297 |
| 2022120808 Dec 2022 |
0 |
52 |
50 |
51 |
35,856 |
183,748,500 |
280 |
| 2022121212 Dec 2022 |
0 |
58 |
53 |
57 |
137,737 |
772,348,600 |
674 |
| 2022122020 Dec 2022 |
0 |
62 |
56 |
61 |
289,438 |
1,738,306,800 |
1,002 |
| 2022122323 Dec 2022 |
0 |
96 |
61 |
76 |
713,309 |
5,313,788,000 |
4,099 |
| 2023021717 Feb 2023 |
0 |
73 |
56 |
58 |
57,286 |
338,911,000 |
577 |
| 2023033030 Mar 2023 |
0 |
25 |
22 |
25 |
30,988 |
74,182,400 |
298 |
| 2023033131 Mar 2023 |
0 |
27 |
23 |
23 |
44,732 |
112,063,700 |
292 |
| 2023041313 Apr 2023 |
0 |
22 |
16 |
19 |
43,334 |
85,670,900 |
323 |
| 2023041414 Apr 2023 |
0 |
21 |
18 |
19 |
22,686 |
44,490,100 |
149 |
| 2023041717 Apr 2023 |
0 |
19 |
18 |
19 |
14,711 |
26,902,100 |
99 |
| 2023042626 Apr 2023 |
0 |
18 |
16 |
18 |
2,444 |
4,216,900 |
68 |
| 2023042828 Apr 2023 |
0 |
17 |
15 |
16 |
27,311 |
44,091,500 |
123 |
| 2023050202 May 2023 |
0 |
16 |
11 |
12 |
95,733 |
122,639,000 |
274 |
| 2023050202 May 2023 |
0 |
16 |
11 |
12 |
95,733 |
122,639,000 |
274 |
| 2023050202 May 2023 |
0 |
16 |
11 |
12 |
95,733 |
122,639,000 |
274 |
| 2023050202 May 2023 |
0 |
16 |
11 |
12 |
95,733 |
122,639,000 |
274 |
| 2023050303 May 2023 |
0 |
13 |
11 |
12 |
23,052 |
27,432,300 |
132 |
| 2023050404 May 2023 |
0 |
15 |
11 |
13 |
67,027 |
88,924,900 |
296 |
| 2023050505 May 2023 |
0 |
13 |
11 |
13 |
11,476 |
13,946,100 |
86 |
| 2023050808 May 2023 |
0 |
13 |
11 |
12 |
14,563 |
16,914,000 |
81 |
| 2023051010 May 2023 |
0 |
11 |
9 |
11 |
14,033 |
14,148,600 |
65 |
| 2023051212 May 2023 |
0 |
10 |
8 |
10 |
20,378 |
17,794,700 |
96 |
| 2023051515 May 2023 |
0 |
10 |
8 |
9 |
11,903 |
10,614,100 |
74 |
| 2023051616 May 2023 |
0 |
10 |
8 |
10 |
3,192 |
2,905,300 |
55 |
| 2023051717 May 2023 |
0 |
10 |
8 |
10 |
2,462 |
2,218,900 |
49 |
| 2023051919 May 2023 |
0 |
10 |
8 |
9 |
3,282 |
2,858,100 |
28 |
| 2023052222 May 2023 |
0 |
9 |
8 |
9 |
14,267 |
11,846,000 |
74 |
| 2023052323 May 2023 |
0 |
9 |
7 |
8 |
19,417 |
15,535,800 |
72 |
| 2023052424 May 2023 |
0 |
8 |
7 |
8 |
6,844 |
5,457,100 |
51 |
| 2023052525 May 2023 |
0 |
9 |
7 |
9 |
5,482 |
4,449,600 |
44 |
| 2023060707 Jun 2023 |
0 |
9 |
7 |
9 |
14,349 |
12,170,200 |
78 |
| 2023060808 Jun 2023 |
0 |
12 |
9 |
12 |
212,646 |
225,194,700 |
580 |
| 2023060909 Jun 2023 |
0 |
12 |
10 |
10 |
34,541 |
37,142,600 |
201 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023072626 Jul 2023 |
Active |
