Efek Terdaftar

KARYA BERSAMA ANUGERAH Tbk, PT

Security name
WARAN SERI I KARYA BERSAMA ANUGERAH Tbk
Issuer
KARYA BERSAMA ANUGERAH Tbk, PT
ISIN Code
ID4000039401
Short Code
KBAG-W
Type
Waran
Listing Date
08 April 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,720,000,000.00
Mature Date
06 April 2023
Expire Date
07 April 2023
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Oktober 2020 to 06 April 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,720,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 1,720,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Apr 2020 0 100 51 93 1,181,179 9,552,934,300 7,146
09 Apr 2020 0 106 82 86 1,379,840 13,058,783,000 12,174
13 Apr 2020 0 123 85 115 542,629 5,414,391,000 6,055
14 Apr 2020 0 120 92 109 123,606 1,417,920,900 1,776
15 Apr 2020 0 105 56 65 8,486 64,669,000 138
17 Apr 2020 0 107 74 100 26,719 266,401,400 415
20 Apr 2020 0 106 100 104 172,136 1,787,897,800 1,282
21 Apr 2020 0 115 95 114 984 9,956,000 43
22 Apr 2020 0 110 98 110 113 1,233,400 5
27 Apr 2020 0 110 80 110 55 575,800 29
30 Apr 2020 0 90 64 75 17,212 123,334,900 442
04 May 2020 0 90 66 83 2,499 18,826,300 124
06 May 2020 0 75 71 71 965 6,982,100 11
08 May 2020 0 90 70 90 3,758 29,597,500 75
11 May 2020 0 290 78 78 13,665 259,452,500 224
12 May 2020 0 85 75 79 789 6,095,400 52
13 May 2020 0 79 71 74 567 4,184,100 41
14 May 2020 0 174 74 95 13,748 163,969,100 87
15 May 2020 0 95 70 74 2,254 16,577,400 64
20 May 2020 0 74 66 74 659 4,769,300 19
29 May 2020 0 66 60 60 542 3,281,300 18
05 Jun 2020 0 70 65 70 1,123 7,807,100 20
11 Jun 2020 0 72 69 69 529 3,705,800 7
19 Jun 2020 0 84 84 84 28 235,200 5
24 Jun 2020 0 88 78 88 20 170,300 7
25 Jun 2020 0 88 88 88 51 448,800 2
26 Jun 2020 0 87 78 79 395 3,137,300 10
02 Jul 2020 0 85 80 84 97 796,300 11
16 Jul 2020 0 140 104 131 2,295 28,155,400 52
17 Jul 2020 0 145 100 131 1,000 13,082,200 18
20 Jul 2020 0 150 95 102 2,859 29,016,300 18
23 Jul 2020 0 90 78 82 735 6,297,500 18
27 Jul 2020 0 85 61 65 1,598,668 10,353,339,300 8,205
28 Jul 2020 0 72 52 54 2,017,202 12,785,505,800 11,564
29 Jul 2020 0 58 54 58 474,751 2,645,907,800 4,300
03 Aug 2020 0 61 51 54 929,108 5,254,347,500 6,158

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status