Efek Terdaftar
KARYA BERSAMA ANUGERAH Tbk, PT
- Security name
- WARAN SERI I KARYA BERSAMA ANUGERAH Tbk
- Issuer
- KARYA BERSAMA ANUGERAH Tbk, PT
- ISIN Code
- ID4000039401
- Short Code
- KBAG-W
- Type
-
Waran
- Listing Date
- 08 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,720,000,000.00
- Mature Date
- 06 April 2023
- Expire Date
- 07 April 2023
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 Oktober 2020 to 06 April 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,719,999,894 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
1,719,999,894.000
- Local Percentage
-
99.91%
- Foreign Percentage
-
0.09%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020040808 Apr 2020 |
0 |
100 |
51 |
93 |
1,181,179 |
9,552,934,300 |
7,146 |
2020040909 Apr 2020 |
0 |
106 |
82 |
86 |
1,379,840 |
13,058,783,000 |
12,174 |
2020041313 Apr 2020 |
0 |
123 |
85 |
115 |
542,629 |
5,414,391,000 |
6,055 |
2020041414 Apr 2020 |
0 |
120 |
92 |
109 |
123,606 |
1,417,920,900 |
1,776 |
2020041515 Apr 2020 |
0 |
105 |
56 |
65 |
8,486 |
64,669,000 |
138 |
2020041717 Apr 2020 |
0 |
107 |
74 |
100 |
26,719 |
266,401,400 |
415 |
2020042020 Apr 2020 |
0 |
106 |
100 |
104 |
172,136 |
1,787,897,800 |
1,282 |
2020042121 Apr 2020 |
0 |
115 |
95 |
114 |
984 |
9,956,000 |
43 |
2020042222 Apr 2020 |
0 |
110 |
98 |
110 |
113 |
1,233,400 |
5 |
2020042727 Apr 2020 |
0 |
110 |
80 |
110 |
55 |
575,800 |
29 |
2020043030 Apr 2020 |
0 |
90 |
64 |
75 |
17,212 |
123,334,900 |
442 |
2020050404 May 2020 |
0 |
90 |
66 |
83 |
2,499 |
18,826,300 |
124 |
2020050606 May 2020 |
0 |
75 |
71 |
71 |
965 |
6,982,100 |
11 |
2020050808 May 2020 |
0 |
90 |
70 |
90 |
3,758 |
29,597,500 |
75 |
2020051111 May 2020 |
0 |
290 |
78 |
78 |
13,665 |
259,452,500 |
224 |
2020051212 May 2020 |
0 |
85 |
75 |
79 |
789 |
6,095,400 |
52 |
2020051313 May 2020 |
0 |
79 |
71 |
74 |
567 |
4,184,100 |
41 |
2020051414 May 2020 |
0 |
174 |
74 |
95 |
13,748 |
163,969,100 |
87 |
2020051515 May 2020 |
0 |
95 |
70 |
74 |
2,254 |
16,577,400 |
64 |
2020052020 May 2020 |
0 |
74 |
66 |
74 |
659 |
4,769,300 |
19 |
2020052929 May 2020 |
0 |
66 |
60 |
60 |
542 |
3,281,300 |
18 |
2020060505 Jun 2020 |
0 |
70 |
65 |
70 |
1,123 |
7,807,100 |
20 |
2020061111 Jun 2020 |
0 |
72 |
69 |
69 |
529 |
3,705,800 |
7 |
2020061919 Jun 2020 |
0 |
84 |
84 |
84 |
28 |
235,200 |
5 |
2020062424 Jun 2020 |
0 |
88 |
78 |
88 |
20 |
170,300 |
7 |
2020062525 Jun 2020 |
0 |
88 |
88 |
88 |
51 |
448,800 |
2 |
2020062626 Jun 2020 |
0 |
87 |
78 |
79 |
395 |
3,137,300 |
10 |
2020070202 Jul 2020 |
0 |
85 |
80 |
84 |
97 |
796,300 |
11 |
2020071616 Jul 2020 |
0 |
140 |
104 |
131 |
2,295 |
28,155,400 |
52 |
2020071717 Jul 2020 |
0 |
145 |
100 |
131 |
1,000 |
13,082,200 |
18 |
2020072020 Jul 2020 |
0 |
150 |
95 |
102 |
2,859 |
29,016,300 |
18 |
2020072323 Jul 2020 |
0 |
90 |
78 |
82 |
735 |
6,297,500 |
18 |
2020072727 Jul 2020 |
0 |
85 |
61 |
65 |
1,598,668 |
10,353,339,300 |
8,205 |
2020072828 Jul 2020 |
0 |
72 |
52 |
54 |
2,017,202 |
12,785,505,800 |
11,564 |
2020072929 Jul 2020 |
0 |
58 |
54 |
58 |
474,751 |
2,645,907,800 |
4,300 |
2020080303 Aug 2020 |
0 |
61 |
51 |
54 |
929,108 |
5,254,347,500 |
6,158 |
2020080606 Aug 2020 |
0 |
56 |
55 |
56 |
3,881 |
21,582,700 |
27 |
2020081313 Aug 2020 |
0 |
56 |
50 |
50 |
120,153 |
635,652,700 |
1,951 |
2020081414 Aug 2020 |
0 |
55 |
49 |
52 |
855,681 |
4,464,602,400 |
9,088 |
2020081919 Aug 2020 |
0 |
49 |
39 |
40 |
388,806 |
1,702,104,000 |
2,885 |
2020082424 Aug 2020 |
0 |
50 |
24 |
26 |
1,698,875 |
6,518,303,800 |
16,041 |
2020082525 Aug 2020 |
0 |
30 |
15 |
15 |
1,634,285 |
3,359,625,000 |
9,552 |
2020082626 Aug 2020 |
0 |
17 |
5 |
6 |
5,888,298 |
4,973,293,500 |
20,154 |
2020082727 Aug 2020 |
0 |
7 |
4 |
5 |
9,190,137 |
5,315,656,600 |
32,262 |
2020082828 Aug 2020 |
0 |
6 |
2 |
4 |
11,646,779 |
4,013,114,000 |
9,999 |
2020083131 Aug 2020 |
0 |
4 |
3 |
3 |
3,505,675 |
1,115,699,900 |
1,022 |
2020090101 Sep 2020 |
0 |
4 |
3 |
3 |
599,939 |
186,112,600 |
302 |
2020090202 Sep 2020 |
0 |
4 |
3 |
3 |
325,251 |
101,101,300 |
164 |
2020090303 Sep 2020 |
0 |
4 |
3 |
3 |
335,479 |
102,810,500 |
136 |
2020090404 Sep 2020 |
0 |
4 |
3 |
3 |
290,958 |
89,717,400 |
304 |
2020090707 Sep 2020 |
0 |
4 |
3 |
3 |
200,556 |
68,045,700 |
214 |
2020090808 Sep 2020 |
0 |
5 |
3 |
4 |
3,802,303 |
1,493,896,400 |
1,310 |
2020090909 Sep 2020 |
0 |
4 |
3 |
3 |
268,108 |
101,422,600 |
353 |
2020091010 Sep 2020 |
0 |
4 |
3 |
3 |
819,450 |
251,363,500 |
181 |
2020091111 Sep 2020 |
0 |
4 |
3 |
4 |
305,406 |
98,077,100 |
129 |
2020091414 Sep 2020 |
0 |
5 |
3 |
5 |
2,050,692 |
847,307,700 |
726 |
2020091515 Sep 2020 |
0 |
6 |
4 |
5 |
2,135,302 |
1,077,996,900 |
979 |
2020091616 Sep 2020 |
0 |
5 |
4 |
5 |
393,931 |
173,578,600 |
479 |
2020091717 Sep 2020 |
0 |
21 |
4 |
4 |
367,943 |
165,858,100 |
252 |
2020091818 Sep 2020 |
0 |
5 |
4 |
5 |
351,181 |
154,886,600 |
169 |
2020092121 Sep 2020 |
0 |
5 |
4 |
5 |
157,526 |
64,408,100 |
108 |
2020092222 Sep 2020 |
0 |
6 |
4 |
5 |
3,556,952 |
1,787,320,700 |
1,116 |
2020092323 Sep 2020 |
0 |
38 |
5 |
6 |
616,916 |
338,966,100 |
957 |
2020092424 Sep 2020 |
0 |
8 |
5 |
6 |
660,482 |
345,954,300 |
302 |
2020092525 Sep 2020 |
0 |
6 |
5 |
6 |
1,643,506 |
966,263,300 |
841 |
2020092828 Sep 2020 |
0 |
9 |
6 |
7 |
5,486,393 |
4,255,234,600 |
2,182 |
2020092929 Sep 2020 |
0 |
9 |
7 |
7 |
1,616,905 |
1,218,907,100 |
739 |
2020093030 Sep 2020 |
0 |
8 |
6 |
7 |
1,365,084 |
936,088,700 |
602 |
2020100101 Oct 2020 |
0 |
8 |
6 |
6 |
1,128,196 |
778,715,600 |
723 |
2020100202 Oct 2020 |
0 |
7 |
5 |
6 |
2,162,425 |
1,295,009,800 |
1,111 |
2020100505 Oct 2020 |
0 |
12 |
5 |
6 |
853,114 |
497,531,900 |
494 |
2020100606 Oct 2020 |
0 |
7 |
5 |
6 |
895,906 |
532,916,300 |
514 |
2020100707 Oct 2020 |
0 |
6 |
4 |
5 |
2,243,277 |
1,122,676,400 |
727 |
2020100808 Oct 2020 |
0 |
5 |
4 |
4 |
418,491 |
181,310,700 |
222 |
2020100909 Oct 2020 |
0 |
5 |
4 |
5 |
142,029 |
61,454,900 |
145 |
2020101212 Oct 2020 |
0 |
6 |
4 |
5 |
1,309,609 |
652,503,900 |
631 |
2020101313 Oct 2020 |
0 |
6 |
4 |
5 |
1,138,320 |
572,671,000 |
383 |
2020101414 Oct 2020 |
0 |
6 |
4 |
5 |
624,273 |
305,861,000 |
363 |
2020101515 Oct 2020 |
0 |
6 |
4 |
5 |
215,211 |
110,695,200 |
256 |
2020101616 Oct 2020 |
0 |
6 |
5 |
6 |
98,210 |
50,358,700 |
102 |
2020101919 Oct 2020 |
0 |
6 |
5 |
6 |
839,700 |
502,158,200 |
569 |
2020102020 Oct 2020 |
0 |
38 |
5 |
5 |
829,375 |
446,191,300 |
325 |
2020102121 Oct 2020 |
0 |
6 |
4 |
5 |
969,264 |
485,630,600 |
604 |
2020102222 Oct 2020 |
0 |
6 |
4 |
5 |
252,171 |
125,055,500 |
202 |
2020102323 Oct 2020 |
0 |
6 |
4 |
5 |
768,212 |
340,016,800 |
251 |
2020102626 Oct 2020 |
0 |
5 |
4 |
5 |
109,383 |
52,438,100 |
67 |
2020102727 Oct 2020 |
0 |
5 |
4 |
5 |
406,204 |
172,708,400 |
112 |
2020110202 Nov 2020 |
0 |
5 |
4 |
5 |
246,912 |
101,752,700 |
186 |
2020110303 Nov 2020 |
0 |
5 |
4 |
5 |
119,195 |
48,770,100 |
69 |
2020110404 Nov 2020 |
0 |
5 |
3 |
4 |
1,540,889 |
617,498,900 |
705 |
2020110505 Nov 2020 |
0 |
5 |
3 |
4 |
557,745 |
219,933,700 |
317 |
2020110606 Nov 2020 |
0 |
5 |
4 |
5 |
71,889 |
29,126,200 |
76 |
2020110909 Nov 2020 |
0 |
5 |
4 |
4 |
247,442 |
99,839,000 |
173 |
2020111010 Nov 2020 |
0 |
5 |
4 |
5 |
173,946 |
69,983,700 |
81 |
2020111111 Nov 2020 |
0 |
5 |
4 |
4 |
250,892 |
100,735,000 |
314 |
2020111212 Nov 2020 |
0 |
5 |
3 |
5 |
720,873 |
288,372,800 |
209 |
2020111313 Nov 2020 |
0 |
5 |
4 |
5 |
186,598 |
74,698,100 |
121 |
2020111616 Nov 2020 |
0 |
5 |
3 |
4 |
310,611 |
124,483,200 |
261 |
2020111717 Nov 2020 |
0 |
5 |
3 |
3 |
201,001 |
80,389,000 |
261 |
2020111818 Nov 2020 |
0 |
5 |
3 |
4 |
276,183 |
114,699,100 |
310 |
2020111919 Nov 2020 |
0 |
5 |
4 |
5 |
119,867 |
59,144,700 |
111 |
2020112020 Nov 2020 |
0 |
5 |
4 |
4 |
137,395 |
59,775,200 |
113 |
2020112323 Nov 2020 |
0 |
5 |
4 |
5 |
119,027 |
54,914,500 |
100 |
2020112424 Nov 2020 |
0 |
5 |
4 |
5 |
153,162 |
64,021,700 |
129 |
2020112525 Nov 2020 |
0 |
5 |
4 |
4 |
168,278 |
71,011,700 |
74 |
2020112626 Nov 2020 |
0 |
5 |
4 |
4 |
177,553 |
71,565,600 |
126 |
2020112727 Nov 2020 |
0 |
5 |
3 |
4 |
722,960 |
290,516,000 |
334 |
2020113030 Nov 2020 |
0 |
5 |
4 |
4 |
225,195 |
90,270,000 |
146 |
2020120101 Dec 2020 |
0 |
5 |
3 |
4 |
173,798 |
69,523,400 |
163 |
2020120202 Dec 2020 |
0 |
5 |
4 |
4 |
196,640 |
78,670,700 |
106 |
2020120303 Dec 2020 |
0 |
5 |
4 |
5 |
178,527 |
72,074,400 |
123 |
2020120404 Dec 2020 |
0 |
5 |
3 |
4 |
172,398 |
69,562,200 |
115 |
2020120707 Dec 2020 |
0 |
5 |
4 |
5 |
74,041 |
33,117,200 |
74 |
2020120808 Dec 2020 |
0 |
5 |
4 |
5 |
78,458 |
32,750,600 |
57 |
2020121010 Dec 2020 |
0 |
5 |
4 |
4 |
438,113 |
175,425,600 |
114 |
2020121111 Dec 2020 |
0 |
5 |
4 |
5 |
160,288 |
64,340,500 |
58 |
2020121414 Dec 2020 |
0 |
5 |
4 |
5 |
160,732 |
64,552,700 |
85 |
2020121515 Dec 2020 |
0 |
5 |
4 |
5 |
100,946 |
40,418,600 |
65 |
2020121616 Dec 2020 |
0 |
5 |
4 |
4 |
113,621 |
45,693,300 |
59 |
2020121717 Dec 2020 |
0 |
5 |
4 |
4 |
466,920 |
186,830,500 |
97 |
2020121818 Dec 2020 |
0 |
4 |
3 |
4 |
195,266 |
77,997,100 |
121 |
2020122121 Dec 2020 |
0 |
4 |
3 |
4 |
105,024 |
41,203,900 |
69 |
2020122222 Dec 2020 |
0 |
4 |
3 |
3 |
50,448 |
16,157,000 |
40 |
2020122323 Dec 2020 |
0 |
4 |
3 |
3 |
43,364 |
14,262,000 |
62 |
2020122929 Dec 2020 |
0 |
4 |
3 |
4 |
40,349 |
12,913,700 |
51 |
2020123030 Dec 2020 |
0 |
4 |
3 |
3 |
158,009 |
49,005,600 |
73 |
2021010404 Jan 2021 |
0 |
4 |
3 |
3 |
20,367 |
7,201,700 |
46 |
2021010505 Jan 2021 |
0 |
5 |
3 |
4 |
1,118,760 |
447,327,900 |
205 |
2021010606 Jan 2021 |
0 |
5 |
3 |
4 |
375,081 |
150,071,600 |
111 |
2021010707 Jan 2021 |
0 |
4 |
3 |
3 |
24,401 |
7,904,600 |
57 |
2021010808 Jan 2021 |
0 |
4 |
3 |
4 |
30,675 |
10,536,100 |
63 |
2021011111 Jan 2021 |
0 |
4 |
3 |
3 |
28,605 |
10,703,900 |
48 |
2021011212 Jan 2021 |
0 |
4 |
3 |
4 |
28,816 |
9,508,900 |
67 |
2021011313 Jan 2021 |
0 |
4 |
3 |
3 |
82,418 |
26,667,400 |
51 |
2021011414 Jan 2021 |
0 |
4 |
3 |
4 |
55,748 |
20,386,400 |
69 |
2021011515 Jan 2021 |
0 |
5 |
3 |
4 |
588,141 |
235,180,000 |
153 |
2021011818 Jan 2021 |
0 |
5 |
4 |
4 |
238,779 |
95,515,200 |
86 |
2021011919 Jan 2021 |
0 |
5 |
3 |
3 |
162,637 |
65,054,900 |
59 |
2021012020 Jan 2021 |
0 |
5 |
3 |
4 |
199,800 |
79,618,800 |
91 |
2021012121 Jan 2021 |
0 |
5 |
4 |
4 |
102,260 |
41,022,700 |
90 |
2021012222 Jan 2021 |
0 |
5 |
4 |
4 |
296,787 |
118,730,000 |
72 |
2021012525 Jan 2021 |
0 |
5 |
3 |
4 |
121,862 |
48,743,400 |
61 |
2021012626 Jan 2021 |
0 |
4 |
3 |
4 |
6,312 |
2,491,600 |
42 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023040707 Apr 2023 |
Active |