Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
WARAN SERI I JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID4000044005
Short Code
JAST-W
Type
Waran
Listing Date
20 Mei 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
284,769,345.00
Mature Date
17 Mei 2024
Expire Date
20 Mei 2024
Exercise Price
188.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
24 November 2022 to 17 Mei 2024
Activity Sector
TELECOMUNICATION
Number of Securities
188,263,782 (Total)
As of 16 Aug 2022
99.37% Scripless = 187,082,532.000
Local Percentage
99.35%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 May 2022 0 90 24 38 157,532 961,879,600 2,064
25 May 2022 0 41 30 30 72,598 239,048,000 656
30 May 2022 0 34 27 30 85,400 271,873,800 657
31 May 2022 0 32 28 29 47,592 142,102,900 329
02 Jun 2022 0 31 28 28 30,950 90,904,500 194
03 Jun 2022 0 30 28 29 3,908 11,020,800 35
06 Jun 2022 0 29 26 28 9,535 26,593,000 86
07 Jun 2022 0 27 26 26 12,285 32,485,500 63
08 Jun 2022 0 26 25 25 7,242 18,419,300 64
09 Jun 2022 0 27 23 24 17,609 42,613,100 128
10 Jun 2022 0 24 22 24 7,605 17,296,600 33
13 Jun 2022 0 23 21 22 20,098 42,857,400 53
14 Jun 2022 0 22 21 22 7,192 15,749,300 30
15 Jun 2022 0 23 1 21 26,113 57,481,400 182
16 Jun 2022 0 23 21 22 11,614 25,604,900 43
17 Jun 2022 0 26 19 24 95,042 226,429,800 437
21 Jun 2022 0 24 22 23 1,916 4,394,300 219
23 Jun 2022 0 25 23 23 8,200 19,578,300 41
24 Jun 2022 0 23 22 23 6,378 14,566,500 29
27 Jun 2022 0 25 22 23 36,232 84,913,600 290
28 Jun 2022 0 24 21 23 10,439 23,608,400 92
29 Jun 2022 0 25 22 24 34,373 81,034,900 315
30 Jun 2022 0 25 22 23 48,425 113,449,800 151
04 Jul 2022 0 22 21 21 4,892 10,299,200 21
05 Jul 2022 0 23 21 22 6,735 14,815,800 31
06 Jul 2022 0 22 21 21 5,999 12,637,900 16
08 Jul 2022 0 21 21 21 124 260,400 9
12 Jul 2022 0 25 21 21 45,269 104,031,500 499
13 Jul 2022 0 24 21 21 14,249 31,720,500 69
14 Jul 2022 0 22 20 21 4,646 9,627,900 36
15 Jul 2022 0 22 20 21 530 1,109,200 16
18 Jul 2022 0 21 19 20 1,775 3,510,000 24
20 Jul 2022 0 21 19 21 2,351 4,592,300 19
21 Jul 2022 0 21 19 20 2,657 5,504,000 17
22 Jul 2022 0 21 19 19 2,015 3,879,200 8
25 Jul 2022 0 21 19 19 1,855 3,544,100 30
26 Jul 2022 0 20 18 20 1,597 3,119,900 21
28 Jul 2022 0 21 19 20 781 1,507,100 13
01 Aug 2022 0 21 19 21 199 388,700 7
04 Aug 2022 0 21 19 21 1,651 3,200,000 10
05 Aug 2022 0 21 19 19 2,144 4,120,400 19
09 Aug 2022 0 21 17 21 863 1,697,600 20
10 Aug 2022 0 21 19 21 2,402 4,638,200 20
12 Aug 2022 0 20 19 19 727 1,381,400 7
15 Aug 2022 0 20 18 19 211 399,600 18
16 Aug 2022 0 21 19 21 11,528 23,623,300 90

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   20 May 2024 Active