Efek Terdaftar
JASNITA TELEKOMINDO Tbk, PT
- Security name
- WARAN SERI I JASNITA TELEKOMINDO Tbk
- Issuer
- JASNITA TELEKOMINDO Tbk, PT
- ISIN Code
- ID4000044005
- Short Code
- JAST-W
- Type
-
Waran
- Listing Date
- 20 Mei 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 284,769,345.00
- Mature Date
- 17 Mei 2024
- Expire Date
- 20 Mei 2024
- Exercise Price
- 188.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 24 November 2022 to 17 Mei 2024
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 188,263,519 (Total)
- As of 9 Jun 2023
- 99.37% Scripless
=
187,082,269.000
- Local Percentage
-
99.35%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022061414 Jun 2022 |
0 |
22 |
21 |
22 |
7,192 |
15,749,300 |
30 |
| 2022061515 Jun 2022 |
0 |
23 |
1 |
21 |
26,113 |
57,481,400 |
182 |
| 2022061616 Jun 2022 |
0 |
23 |
21 |
22 |
11,614 |
25,604,900 |
43 |
| 2022061717 Jun 2022 |
0 |
26 |
19 |
24 |
95,042 |
226,429,800 |
437 |
| 2022062121 Jun 2022 |
0 |
24 |
22 |
23 |
1,916 |
4,394,300 |
219 |
| 2022062323 Jun 2022 |
0 |
25 |
23 |
23 |
8,200 |
19,578,300 |
41 |
| 2022062424 Jun 2022 |
0 |
23 |
22 |
23 |
6,378 |
14,566,500 |
29 |
| 2022062727 Jun 2022 |
0 |
25 |
22 |
23 |
36,232 |
84,913,600 |
290 |
| 2022062828 Jun 2022 |
0 |
24 |
21 |
23 |
10,439 |
23,608,400 |
92 |
| 2022062929 Jun 2022 |
0 |
25 |
22 |
24 |
34,373 |
81,034,900 |
315 |
| 2022063030 Jun 2022 |
0 |
25 |
22 |
23 |
48,425 |
113,449,800 |
151 |
| 2022070404 Jul 2022 |
0 |
22 |
21 |
21 |
4,892 |
10,299,200 |
21 |
| 2022070505 Jul 2022 |
0 |
23 |
21 |
22 |
6,735 |
14,815,800 |
31 |
| 2022070606 Jul 2022 |
0 |
22 |
21 |
21 |
5,999 |
12,637,900 |
16 |
| 2022070808 Jul 2022 |
0 |
21 |
21 |
21 |
124 |
260,400 |
9 |
| 2022071212 Jul 2022 |
0 |
25 |
21 |
21 |
45,269 |
104,031,500 |
499 |
| 2022071313 Jul 2022 |
0 |
24 |
21 |
21 |
14,249 |
31,720,500 |
69 |
| 2022071414 Jul 2022 |
0 |
22 |
20 |
21 |
4,646 |
9,627,900 |
36 |
| 2022071515 Jul 2022 |
0 |
22 |
20 |
21 |
530 |
1,109,200 |
16 |
| 2022071818 Jul 2022 |
0 |
21 |
19 |
20 |
1,775 |
3,510,000 |
24 |
| 2022072020 Jul 2022 |
0 |
21 |
19 |
21 |
2,351 |
4,592,300 |
19 |
| 2022072121 Jul 2022 |
0 |
21 |
19 |
20 |
2,657 |
5,504,000 |
17 |
| 2022072222 Jul 2022 |
0 |
21 |
19 |
19 |
2,015 |
3,879,200 |
8 |
| 2022072525 Jul 2022 |
0 |
21 |
19 |
19 |
1,855 |
3,544,100 |
30 |
| 2022072626 Jul 2022 |
0 |
20 |
18 |
20 |
1,597 |
3,119,900 |
21 |
| 2022072828 Jul 2022 |
0 |
21 |
19 |
20 |
781 |
1,507,100 |
13 |
| 2022080101 Aug 2022 |
0 |
21 |
19 |
21 |
199 |
388,700 |
7 |
| 2022080404 Aug 2022 |
0 |
21 |
19 |
21 |
1,651 |
3,200,000 |
10 |
| 2022080505 Aug 2022 |
0 |
21 |
19 |
19 |
2,144 |
4,120,400 |
19 |
| 2022080909 Aug 2022 |
0 |
21 |
17 |
21 |
863 |
1,697,600 |
20 |
| 2022081010 Aug 2022 |
0 |
21 |
19 |
21 |
2,402 |
4,638,200 |
20 |
| 2022081212 Aug 2022 |
0 |
20 |
19 |
19 |
727 |
1,381,400 |
7 |
| 2022081515 Aug 2022 |
0 |
20 |
18 |
19 |
211 |
399,600 |
18 |
| 2022081616 Aug 2022 |
0 |
21 |
19 |
21 |
11,528 |
23,623,300 |
90 |
| 2022081919 Aug 2022 |
0 |
23 |
20 |
21 |
21,439 |
45,609,100 |
599 |
| 2022082222 Aug 2022 |
0 |
21 |
19 |
20 |
9,550 |
19,168,200 |
54 |
| 2022082424 Aug 2022 |
0 |
21 |
20 |
21 |
4,108 |
8,281,900 |
49 |
| 2022082626 Aug 2022 |
0 |
26 |
20 |
22 |
132,299 |
302,901,900 |
983 |
| 2022082929 Aug 2022 |
0 |
25 |
20 |
23 |
57,849 |
132,654,900 |
285 |
| 2022083030 Aug 2022 |
0 |
23 |
21 |
22 |
9,780 |
21,615,300 |
78 |
| 2022083131 Aug 2022 |
0 |
23 |
21 |
22 |
5,242 |
11,479,500 |
42 |
| 2022090101 Sep 2022 |
0 |
23 |
21 |
22 |
4,711 |
10,262,500 |
19 |
| 2022090202 Sep 2022 |
0 |
33 |
21 |
25 |
361,400 |
1,013,928,300 |
3,148 |
| 2022090505 Sep 2022 |
0 |
27 |
22 |
24 |
43,882 |
101,885,900 |
887 |
| 2022090606 Sep 2022 |
0 |
24 |
23 |
24 |
11,859 |
27,298,100 |
99 |
| 2022090707 Sep 2022 |
0 |
24 |
22 |
22 |
9,761 |
22,400,700 |
100 |
| 2022090808 Sep 2022 |
0 |
24 |
22 |
23 |
13,345 |
30,739,600 |
231 |
| 2022090909 Sep 2022 |
0 |
25 |
23 |
23 |
47,005 |
112,470,300 |
231 |
| 2022091212 Sep 2022 |
0 |
26 |
23 |
24 |
27,667 |
66,107,700 |
208 |
| 2022091919 Sep 2022 |
0 |
23 |
22 |
23 |
7,297 |
16,122,600 |
61 |
| 2022092020 Sep 2022 |
0 |
23 |
22 |
22 |
10,462 |
23,443,500 |
51 |
| 2022092121 Sep 2022 |
0 |
26 |
22 |
23 |
100,789 |
241,356,800 |
372 |
| 2022092222 Sep 2022 |
0 |
25 |
23 |
24 |
9,223 |
21,723,300 |
61 |
| 2022092626 Sep 2022 |
0 |
24 |
22 |
24 |
8,912 |
20,449,600 |
34 |
| 2022092727 Sep 2022 |
0 |
27 |
22 |
23 |
68,936 |
167,941,300 |
294 |
| 2022092828 Sep 2022 |
0 |
24 |
22 |
23 |
20,152 |
45,176,100 |
73 |
| 2022092929 Sep 2022 |
0 |
23 |
22 |
23 |
8,295 |
18,251,000 |
40 |
| 2022093030 Sep 2022 |
0 |
23 |
20 |
21 |
18,006 |
37,769,900 |
87 |
| 2022100303 Oct 2022 |
0 |
23 |
20 |
21 |
16,660 |
35,643,200 |
165 |
| 2022100404 Oct 2022 |
0 |
23 |
21 |
21 |
3,038 |
6,531,800 |
43 |
| 2022100505 Oct 2022 |
0 |
23 |
21 |
22 |
11,598 |
24,916,400 |
75 |
| 2022100606 Oct 2022 |
0 |
23 |
21 |
21 |
7,302 |
15,602,800 |
63 |
| 2022100707 Oct 2022 |
0 |
23 |
21 |
21 |
7,083 |
15,367,100 |
46 |
| 2022101010 Oct 2022 |
0 |
22 |
21 |
21 |
3,368 |
7,073,700 |
34 |
| 2022101111 Oct 2022 |
0 |
22 |
20 |
21 |
253 |
529,600 |
33 |
| 2022101212 Oct 2022 |
0 |
23 |
20 |
22 |
12,877 |
27,325,500 |
55 |
| 2022101313 Oct 2022 |
0 |
22 |
20 |
21 |
3,233 |
6,589,500 |
24 |
| 2022101414 Oct 2022 |
0 |
22 |
19 |
21 |
15,200 |
30,470,700 |
88 |
| 2022101717 Oct 2022 |
0 |
23 |
19 |
20 |
16,407 |
33,247,200 |
65 |
| 2022101818 Oct 2022 |
0 |
21 |
19 |
19 |
10,634 |
20,230,200 |
46 |
| 2022101919 Oct 2022 |
0 |
20 |
19 |
20 |
1,140 |
2,266,100 |
28 |
| 2022102121 Oct 2022 |
0 |
22 |
19 |
21 |
18,482 |
38,151,600 |
85 |
| 2022102525 Oct 2022 |
0 |
21 |
20 |
21 |
1,292 |
2,591,200 |
13 |
| 2022103131 Oct 2022 |
0 |
25 |
20 |
21 |
42,072 |
92,979,200 |
507 |
| 2022110101 Nov 2022 |
0 |
23 |
20 |
21 |
27,626 |
58,864,000 |
363 |
| 2022110202 Nov 2022 |
0 |
22 |
19 |
20 |
27,847 |
54,413,400 |
158 |
| 2022110303 Nov 2022 |
0 |
22 |
19 |
21 |
20,198 |
41,478,500 |
308 |
| 2022110909 Nov 2022 |
0 |
20 |
19 |
20 |
6,178 |
12,129,200 |
25 |
| 2022111010 Nov 2022 |
0 |
20 |
19 |
19 |
6,202 |
11,865,100 |
34 |
| 2022111111 Nov 2022 |
0 |
19 |
18 |
18 |
7,672 |
14,030,600 |
37 |
| 2022111616 Nov 2022 |
0 |
19 |
18 |
18 |
2,358 |
4,248,000 |
22 |
| 2022111717 Nov 2022 |
0 |
20 |
18 |
19 |
1,611 |
3,084,500 |
271 |
| 2022112121 Nov 2022 |
0 |
20 |
19 |
19 |
1,190 |
2,311,300 |
11 |
| 2022112222 Nov 2022 |
0 |
20 |
18 |
19 |
3,096 |
5,782,200 |
20 |
| 2022112323 Nov 2022 |
0 |
19 |
18 |
18 |
9,424 |
17,030,100 |
32 |
| 2022112424 Nov 2022 |
0 |
19 |
16 |
17 |
14,841 |
25,375,300 |
42 |
| 2022112525 Nov 2022 |
0 |
18 |
16 |
17 |
15,687 |
26,254,000 |
263 |
| 2022112929 Nov 2022 |
0 |
20 |
16 |
18 |
37,791 |
70,560,500 |
262 |
| 2022113030 Nov 2022 |
0 |
18 |
17 |
18 |
5,215 |
9,103,100 |
32 |
| 2022120101 Dec 2022 |
0 |
19 |
17 |
18 |
8,911 |
15,754,800 |
60 |
| 2022120202 Dec 2022 |
0 |
18 |
17 |
18 |
511 |
911,700 |
11 |
| 2022120707 Dec 2022 |
0 |
19 |
15 |
16 |
15,284 |
24,589,900 |
42 |
| 2022120808 Dec 2022 |
0 |
15 |
15 |
15 |
3,278 |
4,917,000 |
19 |
| 2022120909 Dec 2022 |
0 |
17 |
14 |
16 |
12,207 |
19,382,200 |
111 |
| 2022121212 Dec 2022 |
0 |
16 |
14 |
15 |
10,680 |
15,878,400 |
50 |
| 2022121414 Dec 2022 |
0 |
16 |
14 |
15 |
4,495 |
6,813,500 |
36 |
| 2022121616 Dec 2022 |
0 |
16 |
14 |
15 |
2,296 |
3,514,200 |
22 |
| 2022122020 Dec 2022 |
0 |
16 |
15 |
16 |
906 |
1,434,600 |
7 |
| 2022122222 Dec 2022 |
0 |
17 |
15 |
17 |
1,258 |
2,013,700 |
13 |
| 2022122323 Dec 2022 |
0 |
16 |
15 |
16 |
3,687 |
5,539,700 |
25 |
| 2022122626 Dec 2022 |
0 |
16 |
15 |
16 |
1,142 |
1,716,000 |
8 |
| 2022122727 Dec 2022 |
0 |
17 |
15 |
16 |
11,953 |
19,632,300 |
58 |
| 2022122929 Dec 2022 |
0 |
15 |
15 |
15 |
1,351 |
2,026,500 |
4 |
| 2022123030 Dec 2022 |
0 |
17 |
15 |
17 |
2,110 |
3,246,100 |
11 |
| 2023010202 Jan 2023 |
0 |
18 |
16 |
16 |
7,108 |
11,639,700 |
190 |
| 2023010303 Jan 2023 |
0 |
17 |
16 |
16 |
5,007 |
8,011,400 |
25 |
| 2023010404 Jan 2023 |
0 |
17 |
15 |
16 |
237 |
364,400 |
13 |
| 2023010505 Jan 2023 |
0 |
16 |
15 |
16 |
2,885 |
4,327,600 |
10 |
| 2023010909 Jan 2023 |
0 |
15 |
14 |
15 |
459 |
644,200 |
6 |
| 2023011010 Jan 2023 |
0 |
14 |
14 |
14 |
2,527 |
3,537,800 |
9 |
| 2023011212 Jan 2023 |
0 |
16 |
12 |
14 |
4,975 |
6,595,800 |
43 |
| 2023011616 Jan 2023 |
0 |
13 |
12 |
13 |
1,034 |
1,241,200 |
5 |
| 2023011818 Jan 2023 |
0 |
16 |
13 |
15 |
3,177 |
4,514,500 |
17 |
| 2023012020 Jan 2023 |
0 |
15 |
14 |
15 |
356 |
502,400 |
9 |
| 2023012727 Jan 2023 |
0 |
15 |
14 |
15 |
1,978 |
2,787,800 |
16 |
| 2023013030 Jan 2023 |
0 |
14 |
14 |
14 |
101 |
141,400 |
3 |
| 2023020101 Feb 2023 |
0 |
21 |
15 |
15 |
38,284 |
62,816,500 |
234 |
| 2023020202 Feb 2023 |
0 |
15 |
13 |
14 |
9,164 |
12,824,200 |
95 |
| 2023020303 Feb 2023 |
0 |
17 |
14 |
15 |
28,507 |
44,938,600 |
206 |
| 2023020606 Feb 2023 |
0 |
15 |
14 |
15 |
1,425 |
2,031,900 |
20 |
| 2023020808 Feb 2023 |
0 |
15 |
14 |
15 |
1,943 |
2,720,400 |
18 |
| 2023020909 Feb 2023 |
0 |
15 |
14 |
15 |
671 |
940,400 |
5 |
| 2023021010 Feb 2023 |
0 |
15 |
13 |
15 |
1,926 |
2,690,100 |
13 |
| 2023021313 Feb 2023 |
0 |
16 |
13 |
15 |
5,504 |
8,173,100 |
41 |
| 2023021414 Feb 2023 |
0 |
17 |
14 |
14 |
17,145 |
25,723,000 |
68 |
| 2023021515 Feb 2023 |
0 |
15 |
14 |
15 |
3,199 |
4,750,600 |
77 |
| 2023022020 Feb 2023 |
0 |
17 |
14 |
17 |
19,276 |
30,308,600 |
72 |
| 2023022121 Feb 2023 |
0 |
19 |
16 |
19 |
117,889 |
208,245,100 |
633 |
| 2023022222 Feb 2023 |
0 |
18 |
14 |
16 |
65,822 |
104,145,500 |
172 |
| 2023022323 Feb 2023 |
0 |
16 |
14 |
15 |
10,487 |
15,278,500 |
42 |
| 2023022424 Feb 2023 |
0 |
15 |
14 |
14 |
7,852 |
11,169,900 |
23 |
| 2023022727 Feb 2023 |
0 |
15 |
14 |
14 |
8,596 |
12,175,300 |
34 |
| 2023022828 Feb 2023 |
0 |
15 |
13 |
14 |
4,368 |
6,048,500 |
30 |
| 2023030101 Mar 2023 |
0 |
15 |
13 |
13 |
5,567 |
7,373,900 |
23 |
| 2023030202 Mar 2023 |
0 |
15 |
13 |
13 |
5,207 |
6,769,800 |
14 |
| 2023030303 Mar 2023 |
0 |
14 |
13 |
13 |
3,416 |
4,440,900 |
19 |
| 2023030606 Mar 2023 |
0 |
15 |
13 |
14 |
1,140 |
1,596,000 |
14 |
| 2023030707 Mar 2023 |
0 |
15 |
13 |
14 |
14,537 |
20,398,900 |
74 |
| 2023030909 Mar 2023 |
0 |
14 |
12 |
13 |
8,720 |
11,067,100 |
20 |
| 2023031010 Mar 2023 |
0 |
13 |
1 |
11 |
8,722 |
10,135,100 |
53 |
| 2023031313 Mar 2023 |
0 |
11 |
10 |
11 |
1,317 |
1,448,600 |
16 |
| 2023031414 Mar 2023 |
0 |
12 |
10 |
11 |
3,934 |
4,358,900 |
43 |
| 2023032121 Mar 2023 |
0 |
12 |
10 |
10 |
6 |
6,300 |
6 |
| 2023032727 Mar 2023 |
0 |
11 |
10 |
11 |
822 |
896,100 |
17 |
| 2023032828 Mar 2023 |
0 |
14 |
11 |
13 |
16,877 |
21,941,900 |
1,639 |
| 2023032929 Mar 2023 |
0 |
13 |
11 |
12 |
2,986 |
3,698,100 |
43 |
| 2023033030 Mar 2023 |
0 |
13 |
11 |
12 |
2,385 |
2,861,300 |
33 |
| 2023033131 Mar 2023 |
0 |
13 |
11 |
12 |
21 |
25,300 |
13 |
| 2023040303 Apr 2023 |
0 |
12 |
11 |
12 |
7 |
8,200 |
6 |
| 2023040404 Apr 2023 |
0 |
12 |
11 |
11 |
5,856 |
6,479,300 |
23 |
| 2023041111 Apr 2023 |
0 |
11 |
10 |
11 |
13,386 |
13,440,900 |
53 |
| 2023041313 Apr 2023 |
0 |
11 |
10 |
10 |
2,528 |
2,528,100 |
9 |
| 2023041414 Apr 2023 |
0 |
11 |
10 |
10 |
13,303 |
13,861,800 |
26 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050303 May 2023 |
0 |
13 |
11 |
13 |
10,984 |
13,500,800 |
46 |
| 2023050808 May 2023 |
0 |
11 |
9 |
10 |
1,801 |
1,895,400 |
7 |
| 2023050909 May 2023 |
0 |
11 |
9 |
9 |
1,964 |
1,844,100 |
12 |
| 2023051010 May 2023 |
0 |
10 |
9 |
10 |
5,476 |
5,204,800 |
25 |
| 2023051111 May 2023 |
0 |
10 |
9 |
10 |
21 |
20,900 |
7 |
| 2023051212 May 2023 |
0 |
10 |
10 |
10 |
287 |
287,000 |
8 |
| 2023051616 May 2023 |
0 |
11 |
10 |
11 |
583 |
584,100 |
5 |
| 2023052525 May 2023 |
0 |
10 |
9 |
9 |
983 |
886,400 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024052020 May 2024 |
Active |
