Efek Terdaftar
JASNITA TELEKOMINDO Tbk, PT
- Security name
- WARAN SERI I JASNITA TELEKOMINDO Tbk
- Issuer
- JASNITA TELEKOMINDO Tbk, PT
- ISIN Code
- ID4000044005
- Short Code
- JAST-W
- Type
-
Waran
- Listing Date
- 20 Mei 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 284,769,345.00
- Mature Date
- 17 Mei 2024
- Expire Date
- 20 Mei 2024
- Exercise Price
- 188.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 24 November 2022 to 17 Mei 2024
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 188,263,080 (Total)
- As of 17 Apr 2024
- 99.37% Scripless
=
187,081,830.000
- Local Percentage
-
99.35%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050202 May 2023 |
0 |
12 |
10 |
10 |
3,000 |
3,160,100 |
14 |
| 2023050303 May 2023 |
0 |
13 |
11 |
13 |
10,984 |
13,500,800 |
46 |
| 2023050808 May 2023 |
0 |
11 |
9 |
10 |
1,801 |
1,895,400 |
7 |
| 2023050909 May 2023 |
0 |
11 |
9 |
9 |
1,964 |
1,844,100 |
12 |
| 2023051010 May 2023 |
0 |
10 |
9 |
10 |
5,476 |
5,204,800 |
25 |
| 2023051111 May 2023 |
0 |
10 |
9 |
10 |
21 |
20,900 |
7 |
| 2023051212 May 2023 |
0 |
10 |
10 |
10 |
287 |
287,000 |
8 |
| 2023051616 May 2023 |
0 |
11 |
10 |
11 |
583 |
584,100 |
5 |
| 2023052525 May 2023 |
0 |
10 |
9 |
9 |
983 |
886,400 |
5 |
| 2023061212 Jun 2023 |
0 |
11 |
9 |
10 |
9,729 |
9,727,500 |
34 |
| 2023062222 Jun 2023 |
0 |
10 |
9 |
10 |
1,501 |
1,351,000 |
5 |
| 2023062626 Jun 2023 |
0 |
9 |
9 |
9 |
1 |
900 |
1 |
| 2023070303 Jul 2023 |
0 |
15 |
10 |
11 |
58,388 |
72,630,200 |
308 |
| 2023070404 Jul 2023 |
0 |
12 |
10 |
10 |
6,144 |
6,194,200 |
14 |
| 2023070606 Jul 2023 |
0 |
11 |
10 |
11 |
100 |
107,100 |
7 |
| 2023071010 Jul 2023 |
0 |
11 |
10 |
10 |
1,501 |
1,501,100 |
6 |
| 2023071414 Jul 2023 |
0 |
12 |
10 |
11 |
20 |
22,000 |
7 |
| 2023072020 Jul 2023 |
0 |
15 |
9 |
12 |
26,323 |
33,377,900 |
98 |
| 2023072121 Jul 2023 |
0 |
12 |
9 |
10 |
30,639 |
29,912,100 |
67 |
| 2023072424 Jul 2023 |
0 |
13 |
9 |
12 |
3,688 |
3,590,700 |
15 |
| 2023072626 Jul 2023 |
0 |
11 |
10 |
11 |
13 |
13,200 |
4 |
| 2023072727 Jul 2023 |
0 |
11 |
9 |
9 |
3,216 |
2,994,800 |
15 |
| 2023072828 Jul 2023 |
0 |
10 |
10 |
10 |
2,024 |
2,024,000 |
3 |
| 2023073131 Jul 2023 |
0 |
13 |
9 |
11 |
17,419 |
19,800,700 |
51 |
| 2023080101 Aug 2023 |
0 |
55 |
10 |
10 |
32,994 |
40,955,100 |
127 |
| 2023080202 Aug 2023 |
0 |
11 |
9 |
11 |
1,534 |
1,525,300 |
15 |
| 2023080303 Aug 2023 |
0 |
10 |
10 |
10 |
944 |
944,000 |
11 |
| 2023080707 Aug 2023 |
0 |
10 |
10 |
10 |
2,255 |
2,255,000 |
5 |
| 2023080808 Aug 2023 |
0 |
10 |
9 |
10 |
7,475 |
7,474,000 |
13 |
| 2023081111 Aug 2023 |
0 |
10 |
9 |
9 |
1,175 |
1,057,600 |
4 |
| 2023082424 Aug 2023 |
0 |
10 |
9 |
10 |
264 |
238,800 |
7 |
| 2023082525 Aug 2023 |
0 |
10 |
9 |
9 |
5,998 |
5,498,200 |
12 |
| 2023082929 Aug 2023 |
0 |
10 |
9 |
10 |
2,002 |
2,001,900 |
12 |
| 2023090101 Sep 2023 |
0 |
10 |
9 |
10 |
2,000 |
1,800,100 |
2 |
| 2023090707 Sep 2023 |
0 |
11 |
9 |
10 |
2,386 |
2,371,500 |
26 |
| 2023090808 Sep 2023 |
0 |
10 |
10 |
10 |
3 |
3,000 |
2 |
| 2023091111 Sep 2023 |
0 |
15 |
9 |
11 |
132,606 |
165,245,700 |
389 |
| 2023091313 Sep 2023 |
0 |
12 |
10 |
12 |
2,359 |
2,464,100 |
18 |
| 2023091414 Sep 2023 |
0 |
11 |
10 |
11 |
1,959 |
1,961,400 |
9 |
| 2023091515 Sep 2023 |
0 |
12 |
10 |
11 |
8,224 |
8,673,400 |
35 |
| 2023091919 Sep 2023 |
0 |
11 |
9 |
10 |
6,642 |
6,526,100 |
34 |
| 2023092020 Sep 2023 |
0 |
14 |
10 |
11 |
58,214 |
70,923,700 |
764 |
| 2023092121 Sep 2023 |
0 |
12 |
10 |
12 |
19,890 |
21,804,300 |
127 |
| 2023092929 Sep 2023 |
0 |
11 |
10 |
11 |
349 |
350,800 |
6 |
| 2023100202 Oct 2023 |
0 |
14 |
10 |
13 |
64,994 |
83,246,500 |
171 |
| 2023100404 Oct 2023 |
0 |
12 |
11 |
11 |
2,132 |
2,348,200 |
16 |
| 2023100505 Oct 2023 |
0 |
11 |
9 |
11 |
28,908 |
28,830,400 |
78 |
| 2023100606 Oct 2023 |
0 |
10 |
10 |
10 |
4,131 |
4,131,000 |
13 |
| 2023101111 Oct 2023 |
0 |
13 |
10 |
11 |
64,578 |
76,228,800 |
266 |
| 2023101313 Oct 2023 |
0 |
11 |
10 |
10 |
8,694 |
8,694,400 |
31 |
| 2023101717 Oct 2023 |
0 |
12 |
10 |
10 |
12,586 |
13,525,400 |
38 |
| 2023101919 Oct 2023 |
0 |
11 |
10 |
10 |
32 |
32,100 |
4 |
| 2023102020 Oct 2023 |
0 |
10 |
9 |
10 |
702 |
685,000 |
11 |
| 2023102525 Oct 2023 |
0 |
10 |
10 |
10 |
2,328 |
2,328,000 |
14 |
| 2023102626 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110202 Nov 2023 |
0 |
11 |
10 |
10 |
652 |
652,100 |
10 |
| 2023110303 Nov 2023 |
0 |
11 |
10 |
10 |
76 |
76,100 |
2 |
| 2023110606 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111010 Nov 2023 |
0 |
11 |
9 |
11 |
9,922 |
9,581,900 |
11 |
| 2023121515 Dec 2023 |
0 |
8 |
8 |
8 |
347 |
277,600 |
7 |
| 2023121818 Dec 2023 |
0 |
8 |
8 |
8 |
282 |
225,600 |
2 |
| 2023122727 Dec 2023 |
0 |
8 |
8 |
8 |
100 |
80,000 |
1 |
| 2023122828 Dec 2023 |
0 |
9 |
8 |
9 |
101 |
80,900 |
2 |
| 2023122929 Dec 2023 |
0 |
10 |
6 |
9 |
9,911 |
8,611,300 |
121 |
| 2024010202 Jan 2024 |
0 |
9 |
8 |
9 |
277 |
221,700 |
3 |
| 2024011010 Jan 2024 |
0 |
9 |
7 |
9 |
1,040 |
804,800 |
15 |
| 2024012424 Jan 2024 |
0 |
12 |
8 |
8 |
22,357 |
22,014,600 |
119 |
| 2024012525 Jan 2024 |
0 |
11 |
7 |
8 |
7,668 |
6,793,900 |
77 |
| 2024013131 Jan 2024 |
0 |
7 |
4 |
5 |
20,910 |
10,541,900 |
39 |
| 2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
2,362 |
724,800 |
8 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
1,110 |
343,800 |
8 |
| 2024022121 Feb 2024 |
0 |
4 |
3 |
4 |
1,005 |
351,800 |
7 |
| 2024022222 Feb 2024 |
0 |
4 |
2 |
3 |
25 |
7,800 |
17 |
| 2024030808 Mar 2024 |
0 |
4 |
2 |
3 |
23,263 |
4,955,000 |
33 |
| 2024031414 Mar 2024 |
0 |
3 |
1 |
3 |
7,721 |
1,550,600 |
28 |
| 2024031818 Mar 2024 |
0 |
3 |
1 |
2 |
13,916 |
1,796,400 |
10 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
275 |
54,800 |
7 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
1,023 |
103,300 |
8 |
| 2024032121 Mar 2024 |
0 |
3 |
1 |
3 |
9,835 |
1,986,600 |
422 |
| 2024032525 Mar 2024 |
0 |
3 |
1 |
3 |
2,680 |
518,700 |
12 |
| 2024040101 Apr 2024 |
0 |
4 |
2 |
3 |
29,387 |
9,013,600 |
78 |
| 2024040202 Apr 2024 |
0 |
4 |
2 |
3 |
37,174 |
8,158,000 |
51 |
| 2024040303 Apr 2024 |
0 |
4 |
2 |
3 |
10,875 |
3,200,500 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024052020 May 2024 |
Active |
