Efek Terdaftar

PT SUMBER ENERGI ANDALAN Tbk

Security name
WARAN SERI I SUMBER ENERGI ANDALAN Tbk
Issuer
PT SUMBER ENERGI ANDALAN Tbk
ISIN Code
ID4000037900
Short Code
ITMA-W
Type
Waran
Listing Date
11 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
238,000,000.00
Mature Date
12 Oktober 2022
Expire Date
13 Oktober 2022
Exercise Price
800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 April 2020 to 12 Oktober 2022
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
133,490,699 (Total)
As of 5 Mar 2021
100.00% Scripless = 133,490,699.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2020 0 36 29 31 423 1,273,500 15
12 Mar 2020 0 29 26 28 20 53,200 11
13 Mar 2020 0 37 12 28 68 232,000 11
20 Mar 2020 0 30 18 30 94 180,800 11
23 Mar 2020 0 42 23 23 46 119,700 13
24 Mar 2020 0 53 27 28 30 93,900 10
26 Mar 2020 0 36 25 27 966 2,854,900 61
31 Mar 2020 0 38 22 35 209 520,600 12
02 Apr 2020 0 75 36 39 420 1,784,700 35
03 Apr 2020 0 39 21 21 272 681,300 20
06 Apr 2020 0 41 26 28 90 244,100 14
07 Apr 2020 0 70 17 33 553 1,672,600 20
09 Apr 2020 0 29 22 25 91 241,100 10
13 Apr 2020 0 33 27 31 54 166,800 6
14 Apr 2020 0 60 29 41 5,265 23,567,600 124
15 Apr 2020 0 70 36 43 387 1,645,400 24
21 Apr 2020 0 35 31 35 2 6,600 2
22 Apr 2020 0 49 21 49 18 71,800 6
29 Apr 2020 0 48 45 45 4 18,400 3
26 Aug 2020 0 248 20 75 635 3,045,900 20
27 Aug 2020 0 348 50 65 2,463 17,217,300 57
28 Aug 2020 0 95 40 49 834 5,194,900 33
01 Sep 2020 0 62 30 30 49 222,200 5
03 Sep 2020 0 70 32 42 3,551 12,828,200 30
04 Sep 2020 0 81 56 61 4,164 32,781,400 51
07 Sep 2020 0 70 43 70 43 284,700 10
08 Sep 2020 0 70 56 65 901 6,292,600 15
10 Sep 2020 0 72 31 41 3,106 9,765,400 6
08 Oct 2020 0 59 43 55 120 526,600 13
09 Oct 2020 0 60 50 59 40 209,300 11
12 Oct 2020 0 59 46 46 211 1,100,600 6
16 Oct 2020 0 50 46 46 424 2,048,800 10
20 Oct 2020 0 43 43 43 210 903,000 5
21 Oct 2020 0 43 37 37 171 734,700 6
03 Nov 2020 0 51 32 33 27 132,100 6
04 Nov 2020 0 50 49 50 2 9,900 2
10 Nov 2020 0 65 37 60 61 359,200 10
13 Nov 2020 0 68 47 65 179 1,157,000 13
25 Nov 2020 0 0 0 0 0 0 0
26 Nov 2020 0 56 41 55 283 1,237,600 9
30 Nov 2020 0 62 30 55 1,275 5,871,900 15
01 Dec 2020 0 60 38 40 10 53,300 6
02 Dec 2020 0 56 42 54 64 279,800 8
10 Dec 2020 0 65 37 50 201 1,103,800 7
17 Dec 2020 0 76 76 76 260 1,976,000 7
07 Jan 2021 0 62 40 62 70 420,100 10
14 Jan 2021 0 65 42 43 9 42,900 6
15 Jan 2021 0 78 55 60 1,246 9,044,400 47
18 Jan 2021 0 70 37 37 177 1,008,100 14
20 Jan 2021 0 90 41 79 3,606 27,377,600 170
22 Jan 2021 0 102 56 82 508 3,743,100 31
25 Jan 2021 0 79 67 69 738 5,598,700 25
26 Jan 2021 0 61 61 61 30 183,000 2
27 Jan 2021 0 62 41 62 558 3,334,800 21
28 Jan 2021 0 60 41 57 186 873,500 17
05 Feb 2021 0 88 46 50 30 191,700 7
18 Feb 2021 0 68 45 58 564 3,267,800 30
19 Feb 2021 0 59 44 51 34 194,800 9
25 Feb 2021 0 62 47 62 263 1,539,700 16
01 Mar 2021 0 65 46 64 554 3,502,200 20
02 Mar 2021 0 67 45 50 72 464,100 13
03 Mar 2021 0 90 51 68 7,482 59,070,400 171
04 Mar 2021 0 200 65 112 31,175 393,069,200 777
05 Mar 2021 0 124 80 84 7,099 67,731,000 136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Oct 2022 13 Oct 2022 Cancelled
Exercise Of Right   13 Oct 2022 Active
Exercise Of Right (800 IDR : 1 ITMA ) 12 Oct 2022 Cancelled
Exercise Of Right (1 ITMA-W : 1 ITMA ) 12 Oct 2022 Cancelled