Efek Terdaftar
PT SUMBER ENERGI ANDALAN Tbk
- Security name
- WARAN SERI I SUMBER ENERGI ANDALAN Tbk
- Issuer
- PT SUMBER ENERGI ANDALAN Tbk
- ISIN Code
- ID4000037900
- Short Code
- ITMA-W
- Type
-
Waran
- Listing Date
- 11 Oktober 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 238,000,000.00
- Mature Date
- 12 Oktober 2022
- Expire Date
- 13 Oktober 2022
- Exercise Price
- 800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 13 April 2020 to 12 Oktober 2022
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 133,490,699 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
133,490,699.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020031010 Mar 2020 |
0 |
36 |
29 |
31 |
423 |
1,273,500 |
15 |
2020031212 Mar 2020 |
0 |
29 |
26 |
28 |
20 |
53,200 |
11 |
2020031313 Mar 2020 |
0 |
37 |
12 |
28 |
68 |
232,000 |
11 |
2020032020 Mar 2020 |
0 |
30 |
18 |
30 |
94 |
180,800 |
11 |
2020032323 Mar 2020 |
0 |
42 |
23 |
23 |
46 |
119,700 |
13 |
2020032424 Mar 2020 |
0 |
53 |
27 |
28 |
30 |
93,900 |
10 |
2020032626 Mar 2020 |
0 |
36 |
25 |
27 |
966 |
2,854,900 |
61 |
2020033131 Mar 2020 |
0 |
38 |
22 |
35 |
209 |
520,600 |
12 |
2020040202 Apr 2020 |
0 |
75 |
36 |
39 |
420 |
1,784,700 |
35 |
2020040303 Apr 2020 |
0 |
39 |
21 |
21 |
272 |
681,300 |
20 |
2020040606 Apr 2020 |
0 |
41 |
26 |
28 |
90 |
244,100 |
14 |
2020040707 Apr 2020 |
0 |
70 |
17 |
33 |
553 |
1,672,600 |
20 |
2020040909 Apr 2020 |
0 |
29 |
22 |
25 |
91 |
241,100 |
10 |
2020041313 Apr 2020 |
0 |
33 |
27 |
31 |
54 |
166,800 |
6 |
2020041414 Apr 2020 |
0 |
60 |
29 |
41 |
5,265 |
23,567,600 |
124 |
2020041515 Apr 2020 |
0 |
70 |
36 |
43 |
387 |
1,645,400 |
24 |
2020042121 Apr 2020 |
0 |
35 |
31 |
35 |
2 |
6,600 |
2 |
2020042222 Apr 2020 |
0 |
49 |
21 |
49 |
18 |
71,800 |
6 |
2020042929 Apr 2020 |
0 |
48 |
45 |
45 |
4 |
18,400 |
3 |
2020082626 Aug 2020 |
0 |
248 |
20 |
75 |
635 |
3,045,900 |
20 |
2020082727 Aug 2020 |
0 |
348 |
50 |
65 |
2,463 |
17,217,300 |
57 |
2020082828 Aug 2020 |
0 |
95 |
40 |
49 |
834 |
5,194,900 |
33 |
2020090101 Sep 2020 |
0 |
62 |
30 |
30 |
49 |
222,200 |
5 |
2020090303 Sep 2020 |
0 |
70 |
32 |
42 |
3,551 |
12,828,200 |
30 |
2020090404 Sep 2020 |
0 |
81 |
56 |
61 |
4,164 |
32,781,400 |
51 |
2020090707 Sep 2020 |
0 |
70 |
43 |
70 |
43 |
284,700 |
10 |
2020090808 Sep 2020 |
0 |
70 |
56 |
65 |
901 |
6,292,600 |
15 |
2020091010 Sep 2020 |
0 |
72 |
31 |
41 |
3,106 |
9,765,400 |
6 |
2020100808 Oct 2020 |
0 |
59 |
43 |
55 |
120 |
526,600 |
13 |
2020100909 Oct 2020 |
0 |
60 |
50 |
59 |
40 |
209,300 |
11 |
2020101212 Oct 2020 |
0 |
59 |
46 |
46 |
211 |
1,100,600 |
6 |
2020101616 Oct 2020 |
0 |
50 |
46 |
46 |
424 |
2,048,800 |
10 |
2020102020 Oct 2020 |
0 |
43 |
43 |
43 |
210 |
903,000 |
5 |
2020102121 Oct 2020 |
0 |
43 |
37 |
37 |
171 |
734,700 |
6 |
2020110303 Nov 2020 |
0 |
51 |
32 |
33 |
27 |
132,100 |
6 |
2020110404 Nov 2020 |
0 |
50 |
49 |
50 |
2 |
9,900 |
2 |
2020111010 Nov 2020 |
0 |
65 |
37 |
60 |
61 |
359,200 |
10 |
2020111313 Nov 2020 |
0 |
68 |
47 |
65 |
179 |
1,157,000 |
13 |
2020112525 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020112626 Nov 2020 |
0 |
56 |
41 |
55 |
283 |
1,237,600 |
9 |
2020113030 Nov 2020 |
0 |
62 |
30 |
55 |
1,275 |
5,871,900 |
15 |
2020120101 Dec 2020 |
0 |
60 |
38 |
40 |
10 |
53,300 |
6 |
2020120202 Dec 2020 |
0 |
56 |
42 |
54 |
64 |
279,800 |
8 |
2020121010 Dec 2020 |
0 |
65 |
37 |
50 |
201 |
1,103,800 |
7 |
2020121717 Dec 2020 |
0 |
76 |
76 |
76 |
260 |
1,976,000 |
7 |
2021010707 Jan 2021 |
0 |
62 |
40 |
62 |
70 |
420,100 |
10 |
2021011414 Jan 2021 |
0 |
65 |
42 |
43 |
9 |
42,900 |
6 |
2021011515 Jan 2021 |
0 |
78 |
55 |
60 |
1,246 |
9,044,400 |
47 |
2021011818 Jan 2021 |
0 |
70 |
37 |
37 |
177 |
1,008,100 |
14 |
2021012020 Jan 2021 |
0 |
90 |
41 |
79 |
3,606 |
27,377,600 |
170 |
2021012222 Jan 2021 |
0 |
102 |
56 |
82 |
508 |
3,743,100 |
31 |
2021012525 Jan 2021 |
0 |
79 |
67 |
69 |
738 |
5,598,700 |
25 |
2021012626 Jan 2021 |
0 |
61 |
61 |
61 |
30 |
183,000 |
2 |
2021012727 Jan 2021 |
0 |
62 |
41 |
62 |
558 |
3,334,800 |
21 |
2021012828 Jan 2021 |
0 |
60 |
41 |
57 |
186 |
873,500 |
17 |
2021020505 Feb 2021 |
0 |
88 |
46 |
50 |
30 |
191,700 |
7 |
2021021818 Feb 2021 |
0 |
68 |
45 |
58 |
564 |
3,267,800 |
30 |
2021021919 Feb 2021 |
0 |
59 |
44 |
51 |
34 |
194,800 |
9 |
2021022525 Feb 2021 |
0 |
62 |
47 |
62 |
263 |
1,539,700 |
16 |
2021030101 Mar 2021 |
0 |
65 |
46 |
64 |
554 |
3,502,200 |
20 |
2021030202 Mar 2021 |
0 |
67 |
45 |
50 |
72 |
464,100 |
13 |
2021030303 Mar 2021 |
0 |
90 |
51 |
68 |
7,482 |
59,070,400 |
171 |
2021030404 Mar 2021 |
0 |
200 |
65 |
112 |
31,175 |
393,069,200 |
777 |
2021030505 Mar 2021 |
0 |
124 |
80 |
84 |
7,099 |
67,731,000 |
136 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2022101212 Oct 2022 |
2022101313 Oct 2022 |
Cancelled |
Exercise Of Right |
|
|
|
2022101313 Oct 2022 |
Active |
Exercise Of Right |
(800 IDR :
1 ITMA )
|
|
|
2022101212 Oct 2022 |
Cancelled |
Exercise Of Right |
(1 ITMA-W :
1 ITMA )
|
|
|
2022101212 Oct 2022 |
Cancelled |