Efek Terdaftar

PT SUMBER ENERGI ANDALAN Tbk

Security name
WARAN SERI I SUMBER ENERGI ANDALAN Tbk
Issuer
PT SUMBER ENERGI ANDALAN Tbk
ISIN Code
ID4000037900
Short Code
ITMA-W
Type
Waran
Listing Date
11 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
238,000,000.00
Mature Date
12 Oktober 2022
Expire Date
13 Oktober 2022
Exercise Price
800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 April 2020 to 12 Oktober 2022
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
133,490,699 (Total)
As of 16 Aug 2022
100.00% Scripless = 133,490,699.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Aug 2021 0 93 53 74 182 1,258,800 13
26 Aug 2021 0 80 69 71 82 595,300 22
27 Aug 2021 0 79 63 66 70 467,100 11
31 Aug 2021 0 72 55 69 110 754,400 10
01 Sep 2021 0 122 70 89 16,529 157,916,900 443
07 Sep 2021 0 71 65 70 198 1,337,300 9
09 Sep 2021 0 77 55 73 133 847,100 17
21 Sep 2021 0 69 64 69 173 1,136,400 7
22 Sep 2021 0 70 69 70 71 490,000 3
23 Sep 2021 0 76 62 65 143 1,003,000 15
29 Sep 2021 0 190 72 132 61,279 912,474,800 1,383
30 Sep 2021 0 132 72 100 13,153 143,153,600 283
01 Oct 2021 0 162 91 142 19,254 275,544,400 544
08 Oct 2021 0 145 111 124 1,565 19,729,300 74
11 Oct 2021 0 154 101 114 1,246 15,678,600 69
13 Oct 2021 0 113 102 110 1,272 14,085,900 26
14 Oct 2021 0 125 103 125 281 3,059,900 14
15 Oct 2021 0 117 106 117 210 2,427,600 12
18 Oct 2021 0 140 112 112 1,085 12,394,500 19
19 Oct 2021 0 112 100 102 534 5,531,600 15
21 Oct 2021 0 105 102 105 269 2,755,700 14
10 Nov 2021 0 0 0 0 0 0 0
17 Nov 2021 0 136 95 120 790 9,836,900 22
24 Nov 2021 0 120 79 90 200 1,950,200 23
29 Nov 2021 0 100 89 90 53 477,700 7
07 Dec 2021 0 95 78 78 61 486,000 5
08 Dec 2021 0 106 71 97 40 336,000 12
09 Dec 2021 0 96 75 94 62 578,100 9
14 Dec 2021 0 104 98 104 32 332,200 3
24 Dec 2021 0 91 80 81 237 1,948,800 20
27 Dec 2021 0 86 78 78 56 469,400 8
28 Dec 2021 0 86 78 86 66 547,600 5
29 Dec 2021 0 190 105 132 36,591 524,207,900 1,078
30 Dec 2021 0 190 132 152 32,655 525,631,200 1,071
03 Jan 2022 0 175 140 148 20,449 332,130,800 431
04 Jan 2022 0 158 103 137 1,461 19,508,700 78
05 Jan 2022 0 157 127 138 2,388 31,573,000 63
07 Jan 2022 0 160 130 138 3,100 45,333,500 129
12 Jan 2022 0 146 125 132 723 9,272,300 16
17 Jan 2022 0 152 114 119 989 12,445,400 53
18 Jan 2022 0 135 115 118 1,686 20,114,200 63
19 Jan 2022 0 132 113 123 955 11,707,600 51
20 Jan 2022 0 140 120 123 2,579 32,098,800 55
24 Jan 2022 0 128 108 109 800 8,901,900 32
25 Jan 2022 0 117 108 109 249 2,741,000 10
27 Jan 2022 0 0 0 0 0 0 0
28 Jan 2022 0 114 114 114 150 1,710,000 2
31 Jan 2022 0 113 113 113 20 226,000 1
02 Feb 2022 0 119 118 118 110 1,298,100 5
04 Feb 2022 0 115 115 115 39 448,500 3
07 Feb 2022 0 113 101 111 652 6,868,800 15
09 Feb 2022 0 109 100 109 181 1,886,800 15
10 Feb 2022 0 113 100 102 503 5,121,100 22
16 Feb 2022 0 101 100 100 99 990,200 10
18 Feb 2022 0 101 95 95 1,440 14,006,100 24
22 Feb 2022 0 101 93 101 201 1,918,600 6
23 Feb 2022 0 101 92 92 531 4,964,300 16
24 Feb 2022 0 99 85 85 1,338 11,720,800 35
25 Feb 2022 0 125 87 91 22,538 245,700,900 609
01 Mar 2022 0 108 90 93 1,316 12,216,400 44
02 Mar 2022 0 93 89 92 292 2,633,000 20
07 Mar 2022 0 92 86 91 922 8,266,500 24
08 Mar 2022 0 92 84 89 332 2,888,000 22
15 Mar 2022 0 90 77 83 1,139 9,840,400 20
17 Mar 2022 0 89 81 86 817 7,122,200 28
22 Mar 2022 0 88 82 82 31 261,200 8
23 Mar 2022 0 125 74 117 15,933 178,245,000 547
24 Mar 2022 0 130 90 109 13,825 152,896,600 394
25 Mar 2022 0 109 90 92 1,041 9,793,000 59
31 Mar 2022 0 86 85 86 589 5,064,600 11
04 Apr 2022 0 115 83 90 3,255 31,468,100 168
05 Apr 2022 0 92 86 86 213 1,834,800 7
06 Apr 2022 0 99 86 88 895 7,941,800 18
08 Apr 2022 0 100 89 90 758 7,297,900 21
11 Apr 2022 0 97 84 86 943 8,071,600 21
18 Apr 2022 0 94 86 86 283 2,486,700 15
26 Apr 2022 0 86 86 86 105 903,000 3
13 May 2022 0 85 78 85 302 2,400,800 13
20 May 2022 0 86 75 80 176 1,400,000 10
24 May 2022 0 0 0 0 0 0 0
08 Jun 2022 0 100 73 81 434 3,820,100 22
10 Jun 2022 0 175 90 91 815 11,259,100 17
14 Jun 2022 0 98 82 83 153 1,284,200 15
17 Jun 2022 0 95 76 90 2,177 19,137,800 45
22 Jun 2022 0 108 85 89 4 37,800 4
30 Jun 2022 0 90 89 89 2 17,900 2
05 Jul 2022 0 88 63 64 1,583 10,158,100 58
06 Jul 2022 0 69 60 60 181 1,129,900 31
07 Jul 2022 0 74 47 54 881 5,068,200 53
08 Jul 2022 0 59 44 53 302 1,631,800 22
12 Jul 2022 0 69 41 60 80 472,900 19
14 Jul 2022 0 66 55 56 35 204,700 11
15 Jul 2022 0 66 53 60 1,147 6,457,400 19
18 Jul 2022 0 83 40 44 4,489 20,431,700 81
20 Jul 2022 0 47 40 41 46 189,500 12
21 Jul 2022 0 55 36 38 1,871 7,013,700 60
22 Jul 2022 0 99 38 67 5,539 34,618,000 288
25 Jul 2022 0 69 52 64 997 5,946,000 92
26 Jul 2022 0 80 59 70 744 4,925,900 134
27 Jul 2022 0 70 62 62 1,553 10,694,600 39
29 Jul 2022 0 64 51 55 1,532 9,245,000 59
01 Aug 2022 0 117 58 100 6,878 60,146,200 229
02 Aug 2022 0 96 69 92 108 910,900 26
03 Aug 2022 0 120 70 99 3,151 32,407,600 160
10 Aug 2022 0 88 65 79 76 541,300 14
11 Aug 2022 0 83 65 65 302 2,061,600 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Oct 2022 13 Oct 2022 Cancelled
Exercise Of Right   13 Oct 2022 Active
Exercise Of Right (800 IDR : 1 ITMA ) 12 Oct 2022 Cancelled
Exercise Of Right (1 ITMA-W : 1 ITMA ) 12 Oct 2022 Cancelled