Efek Terdaftar
SUMBER SINERGI MAKMUR Tbk, PT
- Security name
- WARAN SERI I SUMBER SINERGI MAKMUR Tbk
- Issuer
- SUMBER SINERGI MAKMUR Tbk, PT
- ISIN Code
- ID4000063609
- Short Code
- IOTF-W
- Type
-
Waran
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,100,000,000.00
- Mature Date
- 04 Oktober 2024
- Expire Date
- 07 Oktober 2024
- Exercise Price
- 130.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 16 April 2024 to 04 Oktober 2024
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,096,147,680 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
1,096,147,680.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023100606 Oct 2023 |
0 |
26 |
5 |
8 |
17,117,773 |
16,608,317,900 |
26,091 |
| 2023100909 Oct 2023 |
0 |
9 |
5 |
6 |
4,793,746 |
3,004,528,800 |
6,627 |
| 2023101010 Oct 2023 |
0 |
6 |
4 |
6 |
1,446,421 |
732,928,400 |
1,558 |
| 2023101111 Oct 2023 |
0 |
6 |
5 |
5 |
600,047 |
305,600,400 |
733 |
| 2023101212 Oct 2023 |
0 |
9 |
5 |
8 |
4,265,369 |
2,950,788,100 |
5,012 |
| 2023101313 Oct 2023 |
0 |
8 |
5 |
6 |
3,358,870 |
2,171,318,400 |
2,660 |
| 2023101616 Oct 2023 |
0 |
7 |
5 |
6 |
1,177,533 |
707,804,300 |
1,138 |
| 2023101717 Oct 2023 |
0 |
7 |
5 |
5 |
1,133,985 |
624,400,200 |
651 |
| 2023101818 Oct 2023 |
0 |
6 |
5 |
6 |
1,388,587 |
714,012,500 |
682 |
| 2023101919 Oct 2023 |
0 |
7 |
5 |
6 |
2,458,454 |
1,542,092,900 |
2,223 |
| 2023102020 Oct 2023 |
0 |
7 |
5 |
7 |
1,212,839 |
734,287,000 |
715 |
| 2023102323 Oct 2023 |
0 |
7 |
6 |
6 |
281,354 |
174,261,900 |
287 |
| 2023102424 Oct 2023 |
0 |
8 |
6 |
7 |
2,103,646 |
1,455,522,600 |
1,011 |
| 2023102525 Oct 2023 |
0 |
10 |
7 |
9 |
3,172,914 |
2,683,102,400 |
2,381 |
| 2023102626 Oct 2023 |
0 |
10 |
8 |
9 |
497,811 |
432,236,700 |
569 |
| 2023102727 Oct 2023 |
0 |
9 |
8 |
8 |
379,802 |
305,653,900 |
224 |
| 2023103030 Oct 2023 |
0 |
9 |
7 |
7 |
1,515,847 |
1,211,017,900 |
837 |
| 2023103131 Oct 2023 |
0 |
9 |
7 |
8 |
1,005,017 |
802,861,500 |
663 |
| 2023110101 Nov 2023 |
0 |
11 |
8 |
9 |
3,295,609 |
3,127,000,700 |
1,731 |
| 2023110202 Nov 2023 |
0 |
13 |
9 |
12 |
1,772,524 |
2,012,707,400 |
3,268 |
| 2023110303 Nov 2023 |
0 |
13 |
11 |
12 |
669,907 |
810,685,400 |
563 |
| 2023110606 Nov 2023 |
0 |
15 |
11 |
11 |
4,895,760 |
6,123,039,300 |
4,866 |
| 2023110707 Nov 2023 |
0 |
12 |
10 |
10 |
1,989,052 |
2,137,358,000 |
691 |
| 2023110808 Nov 2023 |
0 |
13 |
10 |
12 |
1,346,009 |
1,576,240,500 |
2,363 |
| 2023110909 Nov 2023 |
0 |
12 |
10 |
11 |
765,727 |
843,098,200 |
583 |
| 2023111010 Nov 2023 |
0 |
11 |
10 |
11 |
528,031 |
547,115,800 |
246 |
| 2023111313 Nov 2023 |
0 |
12 |
10 |
11 |
827,475 |
922,955,200 |
2,200 |
| 2023111414 Nov 2023 |
0 |
12 |
10 |
11 |
2,685,063 |
2,959,792,400 |
381 |
| 2023111515 Nov 2023 |
0 |
12 |
11 |
12 |
628,865 |
738,796,300 |
672 |
| 2023111616 Nov 2023 |
0 |
15 |
11 |
12 |
2,690,299 |
3,501,486,300 |
7,630 |
| 2023111717 Nov 2023 |
0 |
13 |
12 |
13 |
1,301,877 |
1,684,753,200 |
6,288 |
| 2023112020 Nov 2023 |
0 |
13 |
12 |
13 |
285,477 |
366,323,800 |
1,643 |
| 2023112121 Nov 2023 |
0 |
13 |
12 |
12 |
577,906 |
704,019,900 |
356 |
| 2023112222 Nov 2023 |
0 |
13 |
11 |
12 |
650,837 |
780,404,500 |
476 |
| 2023112323 Nov 2023 |
0 |
12 |
11 |
12 |
246,544 |
286,567,100 |
1,140 |
| 2023112424 Nov 2023 |
0 |
12 |
10 |
11 |
300,616 |
325,080,600 |
245 |
| 2023112727 Nov 2023 |
0 |
11 |
10 |
10 |
35,764 |
37,275,200 |
76 |
| 2023112828 Nov 2023 |
0 |
11 |
9 |
10 |
1,245,197 |
1,236,574,700 |
308 |
| 2023112929 Nov 2023 |
0 |
11 |
10 |
11 |
215,734 |
232,692,800 |
2,017 |
| 2023113030 Nov 2023 |
0 |
11 |
10 |
10 |
22,669 |
23,282,900 |
61 |
| 2023120101 Dec 2023 |
0 |
12 |
6 |
10 |
7,255,124 |
6,592,221,200 |
9,583 |
| 2023120404 Dec 2023 |
0 |
10 |
8 |
9 |
956,424 |
828,793,900 |
508 |
| 2023120505 Dec 2023 |
0 |
9 |
7 |
7 |
347,706 |
272,083,400 |
239 |
| 2023120606 Dec 2023 |
0 |
10 |
7 |
8 |
513,890 |
433,669,400 |
453 |
| 2023120707 Dec 2023 |
0 |
11 |
8 |
11 |
566,667 |
545,657,200 |
776 |
| 2023120808 Dec 2023 |
0 |
12 |
9 |
10 |
915,136 |
953,562,600 |
3,238 |
| 2023121111 Dec 2023 |
0 |
10 |
9 |
9 |
101,397 |
94,429,000 |
101 |
| 2023121212 Dec 2023 |
0 |
10 |
8 |
9 |
269,614 |
242,702,400 |
137 |
| 2023121313 Dec 2023 |
0 |
10 |
9 |
9 |
81,461 |
76,713,500 |
39 |
| 2023121414 Dec 2023 |
0 |
10 |
9 |
9 |
55,282 |
49,830,500 |
45 |
| 2023121515 Dec 2023 |
0 |
12 |
8 |
9 |
1,528,613 |
1,604,298,500 |
3,427 |
| 2023121818 Dec 2023 |
0 |
14 |
9 |
10 |
3,071,345 |
3,657,221,900 |
5,536 |
| 2023121919 Dec 2023 |
0 |
13 |
10 |
11 |
1,018,558 |
1,161,790,700 |
3,919 |
| 2023122020 Dec 2023 |
0 |
17 |
10 |
13 |
1,139,499 |
1,657,223,600 |
1,101 |
| 2023122121 Dec 2023 |
0 |
15 |
13 |
13 |
334,648 |
459,102,800 |
294 |
| 2023122222 Dec 2023 |
0 |
14 |
11 |
13 |
461,239 |
557,443,600 |
299 |
| 2023122727 Dec 2023 |
0 |
16 |
12 |
14 |
703,170 |
1,008,825,700 |
767 |
| 2023122828 Dec 2023 |
0 |
18 |
13 |
16 |
712,745 |
1,146,890,900 |
401 |
| 2023122929 Dec 2023 |
0 |
18 |
15 |
16 |
165,173 |
275,486,600 |
209 |
| 2024010202 Jan 2024 |
0 |
17 |
16 |
16 |
5,975 |
9,577,000 |
46 |
| 2024010303 Jan 2024 |
0 |
17 |
16 |
17 |
56,209 |
89,945,000 |
617 |
| 2024010404 Jan 2024 |
0 |
17 |
16 |
16 |
14,297 |
23,285,100 |
39 |
| 2024010505 Jan 2024 |
0 |
17 |
16 |
16 |
10,204 |
16,430,900 |
48 |
| 2024010808 Jan 2024 |
0 |
21 |
16 |
18 |
1,369,718 |
2,675,853,100 |
6,185 |
| 2024010909 Jan 2024 |
0 |
20 |
17 |
18 |
706,321 |
1,275,439,000 |
4,943 |
| 2024011010 Jan 2024 |
0 |
21 |
18 |
18 |
690,759 |
1,363,715,900 |
5,489 |
| 2024011111 Jan 2024 |
0 |
20 |
17 |
18 |
321,538 |
590,281,300 |
857 |
| 2024011212 Jan 2024 |
0 |
22 |
18 |
21 |
1,561,075 |
3,158,700,800 |
8,334 |
| 2024011515 Jan 2024 |
0 |
22 |
14 |
14 |
2,617,706 |
5,055,621,300 |
12,947 |
| 2024011616 Jan 2024 |
0 |
22 |
14 |
19 |
2,265,435 |
4,447,530,400 |
5,979 |
| 2024011717 Jan 2024 |
0 |
23 |
19 |
20 |
1,577,809 |
3,312,086,000 |
2,196 |
| 2024011818 Jan 2024 |
0 |
22 |
19 |
20 |
1,557,689 |
3,216,053,500 |
1,746 |
| 2024011919 Jan 2024 |
0 |
23 |
20 |
22 |
823,218 |
1,782,653,100 |
1,505 |
| 2024012222 Jan 2024 |
0 |
23 |
21 |
22 |
404,135 |
892,081,800 |
1,801 |
| 2024012323 Jan 2024 |
0 |
23 |
21 |
23 |
615,987 |
1,383,627,100 |
4,587 |
| 2024012424 Jan 2024 |
0 |
26 |
19 |
25 |
2,051,733 |
4,860,099,300 |
17,556 |
| 2024012525 Jan 2024 |
0 |
25 |
23 |
23 |
382,095 |
915,490,400 |
3,178 |
| 2024012626 Jan 2024 |
0 |
24 |
21 |
22 |
594,305 |
1,322,080,700 |
6,477 |
| 2024012929 Jan 2024 |
0 |
24 |
21 |
23 |
743,752 |
1,701,975,800 |
6,755 |
| 2024013030 Jan 2024 |
0 |
25 |
22 |
23 |
617,724 |
1,476,352,900 |
1,635 |
| 2024013131 Jan 2024 |
0 |
31 |
22 |
30 |
2,176,825 |
5,897,646,600 |
8,726 |
| 2024020101 Feb 2024 |
0 |
32 |
27 |
30 |
462,221 |
1,371,117,400 |
5,548 |
| 2024020202 Feb 2024 |
0 |
31 |
28 |
31 |
131,729 |
395,526,000 |
1,758 |
| 2024020505 Feb 2024 |
0 |
33 |
30 |
31 |
360,392 |
1,126,409,000 |
4,891 |
| 2024020606 Feb 2024 |
0 |
31 |
29 |
30 |
149,184 |
453,898,100 |
2,598 |
| 2024020707 Feb 2024 |
0 |
30 |
28 |
30 |
151,347 |
449,692,700 |
3,149 |
| 2024021212 Feb 2024 |
0 |
30 |
29 |
30 |
63,514 |
188,464,700 |
1,797 |
| 2024021313 Feb 2024 |
0 |
32 |
29 |
31 |
257,189 |
799,128,900 |
6,244 |
| 2024021515 Feb 2024 |
0 |
33 |
30 |
32 |
173,264 |
550,125,100 |
5,109 |
| 2024021616 Feb 2024 |
0 |
33 |
31 |
32 |
183,575 |
588,704,600 |
5,913 |
| 2024021919 Feb 2024 |
0 |
33 |
31 |
32 |
132,129 |
422,252,900 |
3,264 |
| 2024022020 Feb 2024 |
0 |
33 |
31 |
32 |
366,665 |
1,177,163,200 |
10,598 |
| 2024022121 Feb 2024 |
0 |
33 |
31 |
32 |
240,128 |
767,707,400 |
5,834 |
| 2024022222 Feb 2024 |
0 |
33 |
31 |
33 |
279,538 |
896,240,800 |
7,205 |
| 2024022323 Feb 2024 |
0 |
33 |
31 |
33 |
217,266 |
696,694,200 |
5,639 |
| 2024022626 Feb 2024 |
0 |
33 |
31 |
32 |
162,922 |
521,228,100 |
3,868 |
| 2024022828 Feb 2024 |
0 |
38 |
32 |
34 |
547,884 |
1,887,012,200 |
11,382 |
| 2024022929 Feb 2024 |
0 |
41 |
33 |
40 |
796,917 |
2,951,088,300 |
16,699 |
| 2024030101 Mar 2024 |
0 |
42 |
36 |
40 |
984,969 |
3,854,872,100 |
12,234 |
| 2024030404 Mar 2024 |
0 |
44 |
34 |
39 |
1,326,149 |
5,192,381,900 |
13,810 |
| 2024030505 Mar 2024 |
0 |
39 |
34 |
34 |
1,157,893 |
4,142,617,800 |
17,448 |
| 2024030606 Mar 2024 |
0 |
34 |
30 |
30 |
1,236,225 |
3,939,670,200 |
9,479 |
| 2024030707 Mar 2024 |
0 |
30 |
17 |
17 |
1,277,347 |
2,684,303,600 |
6,180 |
| 2024030808 Mar 2024 |
0 |
18 |
13 |
13 |
387,261 |
561,738,500 |
1,022 |
| 2024031313 Mar 2024 |
0 |
16 |
13 |
15 |
357,406 |
526,998,600 |
1,105 |
| 2024031414 Mar 2024 |
0 |
15 |
13 |
13 |
139,001 |
192,559,300 |
262 |
| 2024031515 Mar 2024 |
0 |
14 |
12 |
13 |
131,729 |
170,706,100 |
179 |
| 2024031818 Mar 2024 |
0 |
14 |
12 |
13 |
101,555 |
130,810,600 |
190 |
| 2024031919 Mar 2024 |
0 |
19 |
13 |
17 |
553,678 |
868,980,000 |
535 |
| 2024032020 Mar 2024 |
0 |
21 |
17 |
19 |
582,366 |
1,075,541,600 |
1,712 |
| 2024032121 Mar 2024 |
0 |
19 |
9 |
10 |
4,488,843 |
5,788,794,500 |
15,284 |
| 2024032222 Mar 2024 |
0 |
10 |
6 |
9 |
1,051,383 |
836,582,300 |
847 |
| 2024032525 Mar 2024 |
0 |
10 |
8 |
9 |
352,259 |
342,412,300 |
6,534 |
| 2024032626 Mar 2024 |
0 |
10 |
8 |
9 |
220,717 |
196,619,500 |
219 |
| 2024032727 Mar 2024 |
0 |
13 |
9 |
11 |
627,800 |
694,845,900 |
1,237 |
| 2024032828 Mar 2024 |
0 |
12 |
11 |
11 |
317,465 |
368,020,200 |
5,402 |
| 2024040101 Apr 2024 |
0 |
12 |
11 |
11 |
125,798 |
138,385,100 |
520 |
| 2024040202 Apr 2024 |
0 |
13 |
11 |
12 |
433,151 |
519,321,000 |
256 |
| 2024040303 Apr 2024 |
0 |
15 |
12 |
13 |
243,324 |
326,303,400 |
2,778 |
| 2024040404 Apr 2024 |
0 |
14 |
13 |
13 |
80,607 |
105,395,600 |
2,533 |
| 2024040505 Apr 2024 |
0 |
15 |
13 |
13 |
130,762 |
178,101,700 |
1,121 |
| 2024041616 Apr 2024 |
0 |
16 |
13 |
15 |
171,533 |
241,521,400 |
1,033 |
| 2024041717 Apr 2024 |
0 |
34 |
15 |
31 |
775,439 |
2,031,965,100 |
2,836 |
| 2024041818 Apr 2024 |
0 |
32 |
15 |
17 |
692,218 |
1,404,869,000 |
1,614 |
| 2024041919 Apr 2024 |
0 |
22 |
15 |
18 |
193,278 |
361,278,000 |
680 |
| 2024042222 Apr 2024 |
0 |
23 |
18 |
21 |
384,064 |
779,626,800 |
1,610 |
| 2024042323 Apr 2024 |
0 |
21 |
17 |
19 |
173,859 |
331,016,200 |
467 |
| 2024042424 Apr 2024 |
0 |
20 |
17 |
19 |
141,092 |
267,480,400 |
383 |
| 2024042525 Apr 2024 |
0 |
21 |
18 |
19 |
462,606 |
902,445,700 |
8,542 |
| 2024042626 Apr 2024 |
0 |
26 |
16 |
17 |
2,124,267 |
4,435,637,900 |
15,758 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024100707 Oct 2024 |
Active |
