Efek Terdaftar
SINERGI INTI ANDALAN PRIMA Tbk, PT
- Security name
- WARAN SERI I SINERGI INTI ANDALAN PRIMA Tbk
- Issuer
- SINERGI INTI ANDALAN PRIMA Tbk, PT
- ISIN Code
- ID4000057809
- Short Code
- INET-W
- Type
-
Waran
- Listing Date
- 24 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,100,000,000.00
- Mature Date
- 26 Januari 2026
- Expire Date
- 27 Januari 2026
- Exercise Price
- 91.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 24 Januari 2024 to 26 Januari 2026
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 2,099,964,516 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
2,099,964,516.000
- Local Percentage
-
99.41%
- Foreign Percentage
-
0.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023072424 Jul 2023 |
0 |
18 |
4 |
7 |
55,581,913 |
56,842,652,000 |
57,626 |
| 2023072525 Jul 2023 |
0 |
9 |
6 |
6 |
8,854,491 |
6,690,216,900 |
8,263 |
| 2023072727 Jul 2023 |
0 |
6 |
4 |
4 |
1,165,667 |
560,664,600 |
1,373 |
| 2023072828 Jul 2023 |
0 |
5 |
4 |
4 |
391,697 |
173,726,600 |
739 |
| 2023080404 Aug 2023 |
0 |
8 |
6 |
6 |
341,746 |
221,997,200 |
418 |
| 2023081111 Aug 2023 |
0 |
25 |
20 |
20 |
1,840,700 |
4,110,810,000 |
4,362 |
| 2023081818 Aug 2023 |
0 |
18 |
15 |
16 |
793,656 |
1,277,507,700 |
1,076 |
| 2023082222 Aug 2023 |
0 |
16 |
14 |
14 |
550,945 |
824,079,500 |
825 |
| 2023082323 Aug 2023 |
0 |
16 |
14 |
14 |
531,610 |
758,132,000 |
767 |
| 2023082929 Aug 2023 |
0 |
15 |
13 |
14 |
189,889 |
267,085,400 |
450 |
| 2023083030 Aug 2023 |
0 |
14 |
13 |
14 |
150,586 |
203,468,800 |
223 |
| 2023083131 Aug 2023 |
0 |
14 |
13 |
14 |
73,222 |
97,237,800 |
198 |
| 2023090505 Sep 2023 |
0 |
13 |
11 |
11 |
345,582 |
411,958,600 |
456 |
| 2023090606 Sep 2023 |
0 |
12 |
10 |
11 |
1,029,449 |
1,133,461,300 |
1,673 |
| 2023090707 Sep 2023 |
0 |
12 |
10 |
11 |
243,744 |
266,961,900 |
1,202 |
| 2023090808 Sep 2023 |
0 |
12 |
10 |
12 |
139,644 |
154,315,100 |
260 |
| 2023091212 Sep 2023 |
0 |
13 |
11 |
11 |
276,843 |
336,585,400 |
333 |
| 2023091313 Sep 2023 |
0 |
18 |
11 |
18 |
4,839,928 |
7,615,512,000 |
5,690 |
| 2023091414 Sep 2023 |
0 |
20 |
11 |
14 |
10,187,745 |
14,777,779,100 |
10,269 |
| 2023091515 Sep 2023 |
0 |
15 |
12 |
12 |
1,401,500 |
1,828,480,900 |
1,504 |
| 2023091818 Sep 2023 |
0 |
18 |
12 |
12 |
5,604,889 |
8,022,888,800 |
4,223 |
| 2023091919 Sep 2023 |
0 |
13 |
11 |
12 |
1,228,160 |
1,490,792,900 |
1,140 |
| 2023092020 Sep 2023 |
0 |
13 |
11 |
11 |
1,199,404 |
1,373,314,400 |
908 |
| 2023092121 Sep 2023 |
0 |
12 |
10 |
11 |
458,585 |
504,456,300 |
584 |
| 2023092525 Sep 2023 |
0 |
12 |
10 |
11 |
716,359 |
776,132,900 |
628 |
| 2023092727 Sep 2023 |
0 |
12 |
10 |
10 |
853,050 |
929,989,300 |
820 |
| 2023092929 Sep 2023 |
0 |
15 |
10 |
11 |
8,238,737 |
9,844,550,800 |
4,575 |
| 2023100202 Oct 2023 |
0 |
12 |
9 |
10 |
2,718,080 |
2,833,681,600 |
1,946 |
| 2023100404 Oct 2023 |
0 |
11 |
9 |
9 |
1,518,717 |
1,513,458,500 |
1,514 |
| 2023101010 Oct 2023 |
0 |
9 |
8 |
8 |
541,853 |
462,898,700 |
506 |
| 2023101313 Oct 2023 |
0 |
8 |
6 |
7 |
467,485 |
329,210,300 |
584 |
| 2023101616 Oct 2023 |
0 |
7 |
5 |
7 |
1,749,891 |
1,064,765,500 |
884 |
| 2023101717 Oct 2023 |
0 |
7 |
5 |
7 |
443,104 |
268,007,100 |
423 |
| 2023101919 Oct 2023 |
0 |
7 |
6 |
6 |
173,100 |
104,534,700 |
272 |
| 2023102424 Oct 2023 |
0 |
8 |
5 |
6 |
1,257,807 |
861,580,300 |
754 |
| 2023102525 Oct 2023 |
0 |
8 |
6 |
7 |
493,447 |
344,338,100 |
530 |
| 2023102626 Oct 2023 |
0 |
8 |
6 |
7 |
303,167 |
213,304,300 |
379 |
| 2023102727 Oct 2023 |
0 |
8 |
6 |
7 |
116,030 |
78,687,000 |
252 |
| 2023103030 Oct 2023 |
0 |
8 |
6 |
6 |
262,502 |
179,706,600 |
277 |
| 2023103131 Oct 2023 |
0 |
8 |
6 |
7 |
688,520 |
472,904,300 |
487 |
| 2023110101 Nov 2023 |
0 |
8 |
6 |
7 |
352,490 |
249,025,700 |
392 |
| 2023110202 Nov 2023 |
0 |
9 |
7 |
8 |
1,155,350 |
914,495,300 |
1,079 |
| 2023110303 Nov 2023 |
0 |
9 |
7 |
8 |
429,762 |
342,988,900 |
290 |
| 2023110606 Nov 2023 |
0 |
9 |
7 |
8 |
361,689 |
286,686,300 |
419 |
| 2023110707 Nov 2023 |
0 |
8 |
7 |
7 |
178,626 |
127,341,500 |
117 |
| 2023110808 Nov 2023 |
0 |
8 |
6 |
8 |
960,839 |
672,426,000 |
565 |
| 2023110909 Nov 2023 |
0 |
8 |
6 |
7 |
283,012 |
198,374,600 |
321 |
| 2023111010 Nov 2023 |
0 |
8 |
6 |
7 |
160,032 |
109,873,000 |
212 |
| 2023111313 Nov 2023 |
0 |
7 |
6 |
6 |
67,757 |
44,405,700 |
112 |
| 2023111414 Nov 2023 |
0 |
7 |
6 |
6 |
191,266 |
121,902,800 |
120 |
| 2023111616 Nov 2023 |
0 |
8 |
6 |
8 |
327,088 |
227,998,100 |
329 |
| 2023111717 Nov 2023 |
0 |
8 |
7 |
7 |
148,972 |
104,539,800 |
109 |
| 2023112121 Nov 2023 |
0 |
7 |
6 |
7 |
180,643 |
126,028,800 |
130 |
| 2023112222 Nov 2023 |
0 |
7 |
6 |
6 |
213,464 |
145,512,300 |
149 |
| 2023112424 Nov 2023 |
0 |
8 |
6 |
7 |
191,612 |
133,776,900 |
138 |
| 2023112727 Nov 2023 |
0 |
8 |
6 |
7 |
368,635 |
262,275,500 |
182 |
| 2023112828 Nov 2023 |
0 |
8 |
6 |
7 |
187,925 |
130,824,200 |
182 |
| 2023112929 Nov 2023 |
0 |
8 |
6 |
7 |
147,783 |
103,479,500 |
193 |
| 2023113030 Nov 2023 |
0 |
8 |
6 |
6 |
71,900 |
49,830,000 |
115 |
| 2023120101 Dec 2023 |
0 |
7 |
6 |
6 |
67,597 |
41,453,300 |
80 |
| 2023120404 Dec 2023 |
0 |
7 |
6 |
7 |
286,640 |
179,563,900 |
86 |
| 2023120505 Dec 2023 |
0 |
7 |
6 |
7 |
45,083 |
27,129,300 |
56 |
| 2023120606 Dec 2023 |
0 |
7 |
6 |
6 |
67,078 |
41,035,900 |
53 |
| 2023120707 Dec 2023 |
0 |
7 |
5 |
6 |
392,595 |
234,815,800 |
260 |
| 2023120808 Dec 2023 |
0 |
7 |
5 |
6 |
353,026 |
211,664,300 |
286 |
| 2023121111 Dec 2023 |
0 |
7 |
6 |
6 |
151,225 |
92,830,200 |
151 |
| 2023121212 Dec 2023 |
0 |
7 |
6 |
6 |
110,072 |
66,284,500 |
84 |
| 2023121313 Dec 2023 |
0 |
7 |
6 |
6 |
59,014 |
35,546,200 |
56 |
| 2023121414 Dec 2023 |
0 |
7 |
4 |
5 |
1,216,007 |
600,020,700 |
638 |
| 2023121515 Dec 2023 |
0 |
5 |
4 |
4 |
474,966 |
207,085,400 |
526 |
| 2023121818 Dec 2023 |
0 |
5 |
4 |
4 |
73,899 |
32,044,400 |
285 |
| 2023121919 Dec 2023 |
0 |
5 |
4 |
4 |
110,872 |
50,317,700 |
75 |
| 2023122020 Dec 2023 |
0 |
5 |
4 |
4 |
78,316 |
34,189,900 |
76 |
| 2023122121 Dec 2023 |
0 |
5 |
4 |
5 |
177,989 |
72,525,000 |
101 |
| 2023122222 Dec 2023 |
0 |
5 |
3 |
4 |
1,033,223 |
412,057,400 |
380 |
| 2023122727 Dec 2023 |
0 |
5 |
3 |
4 |
321,905 |
130,037,600 |
197 |
| 2023122828 Dec 2023 |
0 |
5 |
3 |
4 |
341,081 |
136,438,700 |
316 |
| 2023122929 Dec 2023 |
0 |
4 |
3 |
4 |
66,213 |
25,316,300 |
83 |
| 2024010202 Jan 2024 |
0 |
5 |
3 |
4 |
478,927 |
190,248,400 |
193 |
| 2024010303 Jan 2024 |
0 |
6 |
4 |
5 |
786,121 |
384,266,900 |
693 |
| 2024010404 Jan 2024 |
0 |
6 |
4 |
5 |
494,352 |
246,877,400 |
353 |
| 2024010505 Jan 2024 |
0 |
5 |
4 |
5 |
67,482 |
28,707,700 |
47 |
| 2024010808 Jan 2024 |
0 |
5 |
4 |
4 |
107,352 |
44,174,600 |
68 |
| 2024011818 Jan 2024 |
0 |
5 |
4 |
4 |
64,966 |
25,989,300 |
162 |
| 2024011919 Jan 2024 |
0 |
5 |
3 |
4 |
372,448 |
148,943,500 |
159 |
| 2024012222 Jan 2024 |
0 |
4 |
3 |
4 |
47,060 |
17,742,300 |
108 |
| 2024012323 Jan 2024 |
0 |
4 |
3 |
3 |
362,129 |
108,837,700 |
49 |
| 2024012424 Jan 2024 |
0 |
4 |
3 |
3 |
60,672 |
19,032,800 |
59 |
| 2024012626 Jan 2024 |
0 |
4 |
3 |
4 |
147,870 |
44,784,200 |
59 |
| 2024012929 Jan 2024 |
0 |
4 |
3 |
4 |
369,010 |
111,228,400 |
168 |
| 2024013030 Jan 2024 |
0 |
4 |
2 |
3 |
299,273 |
90,391,600 |
194 |
| 2024013131 Jan 2024 |
0 |
4 |
3 |
4 |
112,152 |
33,807,300 |
45 |
| 2024020101 Feb 2024 |
0 |
4 |
3 |
4 |
67,015 |
20,315,100 |
71 |
| 2024020202 Feb 2024 |
0 |
4 |
3 |
4 |
87,207 |
27,137,200 |
81 |
| 2024021212 Feb 2024 |
0 |
4 |
2 |
2 |
150,150 |
44,060,700 |
111 |
| 2024021313 Feb 2024 |
0 |
4 |
2 |
4 |
225,249 |
67,077,400 |
139 |
| 2024021515 Feb 2024 |
0 |
4 |
2 |
3 |
100,708 |
30,233,600 |
105 |
| 2024021616 Feb 2024 |
0 |
4 |
3 |
4 |
21,538 |
7,110,100 |
38 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
3 |
14,662 |
4,450,700 |
31 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
3 |
54,079 |
16,779,200 |
51 |
| 2024022121 Feb 2024 |
0 |
4 |
3 |
3 |
84,430 |
26,673,200 |
76 |
| 2024022222 Feb 2024 |
0 |
4 |
2 |
3 |
167,681 |
49,974,300 |
112 |
| 2024022323 Feb 2024 |
0 |
4 |
2 |
3 |
128,817 |
38,626,800 |
71 |
| 2024022626 Feb 2024 |
0 |
4 |
2 |
3 |
143,746 |
43,117,700 |
95 |
| 2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
69,096 |
20,699,800 |
159 |
| 2024022828 Feb 2024 |
0 |
4 |
2 |
4 |
55,835 |
16,719,600 |
72 |
| 2024022929 Feb 2024 |
0 |
4 |
3 |
4 |
5,604 |
2,209,100 |
18 |
| 2024030101 Mar 2024 |
0 |
4 |
3 |
4 |
20,735 |
6,731,900 |
20 |
| 2024030404 Mar 2024 |
0 |
4 |
3 |
4 |
94,822 |
28,579,100 |
24 |
| 2024030505 Mar 2024 |
0 |
4 |
3 |
4 |
35,576 |
11,082,700 |
30 |
| 2024030606 Mar 2024 |
0 |
4 |
3 |
3 |
174,068 |
52,229,000 |
60 |
| 2024030707 Mar 2024 |
0 |
4 |
3 |
4 |
14,728 |
5,449,300 |
29 |
| 2024030808 Mar 2024 |
0 |
4 |
3 |
4 |
45,141 |
16,043,800 |
17 |
| 2024032222 Mar 2024 |
0 |
4 |
2 |
3 |
62,627 |
18,386,000 |
72 |
| 2024032626 Mar 2024 |
0 |
3 |
2 |
2 |
247,273 |
69,810,800 |
193 |
| 2024032727 Mar 2024 |
0 |
3 |
2 |
2 |
1,519,586 |
304,367,500 |
184 |
| 2024032828 Mar 2024 |
0 |
3 |
2 |
2 |
412,860 |
82,938,700 |
115 |
| 2024040101 Apr 2024 |
0 |
3 |
2 |
2 |
198,884 |
39,777,100 |
113 |
| 2024040202 Apr 2024 |
0 |
3 |
2 |
2 |
217,813 |
43,585,600 |
69 |
| 2024040303 Apr 2024 |
0 |
3 |
2 |
3 |
217,982 |
43,732,800 |
60 |
| 2024040404 Apr 2024 |
0 |
3 |
1 |
3 |
173,695 |
35,339,500 |
62 |
| 2024040505 Apr 2024 |
0 |
3 |
2 |
3 |
23,622 |
4,912,900 |
34 |
| 2024041616 Apr 2024 |
0 |
3 |
2 |
2 |
218,849 |
44,207,300 |
112 |
| 2024041717 Apr 2024 |
0 |
3 |
2 |
3 |
144,360 |
28,901,000 |
74 |
| 2024042626 Apr 2024 |
0 |
3 |
2 |
3 |
7,503 |
1,516,600 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026012727 Jan 2026 |
Active |
