Efek Terdaftar
INDO BOGA SUKSES Tbk, PT
- Security name
- WARAN SERI I INDO BOGA SUKSES Tbk
- Issuer
- INDO BOGA SUKSES Tbk, PT
- ISIN Code
- ID4000043700
- Short Code
- IBOS-W
- Type
-
Waran
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 803,680,000.00
- Mature Date
- 25 April 2024
- Expire Date
- 26 April 2024
- Exercise Price
- 180.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 Oktober 2022 to 25 April 2024
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 795,078,041 (Total)
- As of 28 Mar 2024
- 99.99% Scripless
=
795,030,691.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041717 Apr 2023 |
0 |
66 |
40 |
46 |
29,205 |
140,201,400 |
447 |
2023050303 May 2023 |
0 |
86 |
75 |
82 |
8,980 |
70,922,700 |
217 |
2023050404 May 2023 |
0 |
85 |
77 |
77 |
1,484 |
11,606,700 |
66 |
2023050808 May 2023 |
0 |
74 |
70 |
72 |
1,069 |
7,559,100 |
75 |
2023050909 May 2023 |
0 |
85 |
58 |
81 |
8,430 |
60,059,200 |
241 |
2023051010 May 2023 |
0 |
95 |
74 |
90 |
11,440 |
101,011,000 |
191 |
2023051616 May 2023 |
0 |
144 |
103 |
130 |
5,985 |
78,824,300 |
310 |
2023052222 May 2023 |
0 |
163 |
137 |
150 |
3,365 |
51,716,900 |
174 |
2023052424 May 2023 |
0 |
161 |
141 |
148 |
2,457 |
38,204,300 |
98 |
2023052929 May 2023 |
0 |
210 |
181 |
192 |
2,328 |
44,259,200 |
224 |
2023060707 Jun 2023 |
0 |
228 |
200 |
204 |
5,223 |
107,284,400 |
123 |
2023062020 Jun 2023 |
0 |
178 |
170 |
176 |
179 |
3,114,900 |
29 |
2023062727 Jun 2023 |
0 |
160 |
146 |
148 |
476 |
7,214,600 |
61 |
2023070303 Jul 2023 |
0 |
154 |
147 |
148 |
2,101 |
31,518,000 |
63 |
2023070707 Jul 2023 |
0 |
150 |
134 |
137 |
332 |
4,569,200 |
41 |
2023071010 Jul 2023 |
0 |
140 |
134 |
136 |
61 |
839,200 |
28 |
2023072727 Jul 2023 |
0 |
130 |
120 |
124 |
1,029 |
12,676,900 |
97 |
2023080101 Aug 2023 |
0 |
126 |
120 |
121 |
735 |
8,940,700 |
66 |
2023080202 Aug 2023 |
0 |
122 |
120 |
121 |
139 |
1,677,300 |
22 |
2023080808 Aug 2023 |
0 |
130 |
119 |
119 |
1,465 |
17,823,400 |
57 |
2023080909 Aug 2023 |
0 |
122 |
119 |
122 |
385 |
4,624,600 |
15 |
2023081010 Aug 2023 |
0 |
123 |
119 |
120 |
403 |
4,859,100 |
19 |
2023081515 Aug 2023 |
0 |
119 |
110 |
110 |
602 |
6,806,100 |
67 |
2023081616 Aug 2023 |
0 |
110 |
106 |
106 |
725 |
7,789,600 |
23 |
2023081818 Aug 2023 |
0 |
106 |
5 |
93 |
1,302 |
12,562,200 |
67 |
2023082121 Aug 2023 |
0 |
100 |
92 |
100 |
557 |
5,377,000 |
42 |
2023082222 Aug 2023 |
0 |
99 |
90 |
90 |
339 |
3,242,200 |
31 |
2023082323 Aug 2023 |
0 |
97 |
90 |
91 |
247 |
2,224,800 |
13 |
2023082424 Aug 2023 |
0 |
92 |
87 |
88 |
817 |
7,207,900 |
48 |
2023082828 Aug 2023 |
0 |
88 |
78 |
78 |
1,657 |
13,250,000 |
56 |
2023082929 Aug 2023 |
0 |
88 |
77 |
85 |
4,571 |
37,922,900 |
209 |
2023083030 Aug 2023 |
0 |
84 |
54 |
74 |
1,802 |
13,513,900 |
147 |
2023083131 Aug 2023 |
0 |
80 |
70 |
74 |
1,493 |
10,937,900 |
167 |
2023090101 Sep 2023 |
0 |
74 |
69 |
70 |
987 |
7,025,300 |
64 |
2023090404 Sep 2023 |
0 |
80 |
69 |
72 |
4,538 |
32,921,600 |
131 |
2023090505 Sep 2023 |
0 |
75 |
72 |
73 |
1,284 |
9,384,200 |
47 |
2023091414 Sep 2023 |
0 |
76 |
70 |
72 |
787 |
5,606,700 |
28 |
2023091818 Sep 2023 |
0 |
72 |
69 |
70 |
2,110 |
14,924,100 |
42 |
2023091919 Sep 2023 |
0 |
150 |
70 |
102 |
13,832 |
118,193,400 |
432 |
2023092525 Sep 2023 |
0 |
146 |
97 |
126 |
5,038 |
61,845,800 |
362 |
2023092626 Sep 2023 |
0 |
146 |
125 |
138 |
1,644 |
21,562,300 |
173 |
2023092727 Sep 2023 |
0 |
138 |
116 |
136 |
673 |
8,833,800 |
82 |
2023101717 Oct 2023 |
0 |
188 |
164 |
176 |
1,788 |
31,695,500 |
51 |
2023101818 Oct 2023 |
0 |
199 |
165 |
196 |
1,352 |
24,993,900 |
59 |
2023101919 Oct 2023 |
0 |
197 |
172 |
180 |
1,142 |
21,007,400 |
77 |
2023102323 Oct 2023 |
0 |
196 |
187 |
191 |
399 |
7,553,200 |
35 |
2023102424 Oct 2023 |
0 |
200 |
154 |
183 |
1,128 |
20,604,200 |
57 |
2023102626 Oct 2023 |
0 |
202 |
199 |
202 |
3,206 |
64,353,500 |
91 |
2023102727 Oct 2023 |
0 |
224 |
188 |
212 |
14,404 |
304,985,800 |
129 |
2023103030 Oct 2023 |
0 |
212 |
185 |
193 |
1,742 |
33,929,300 |
117 |
2023110909 Nov 2023 |
0 |
192 |
188 |
188 |
569 |
10,791,000 |
31 |
2023111414 Nov 2023 |
0 |
193 |
173 |
189 |
262 |
4,975,400 |
18 |
2023111515 Nov 2023 |
0 |
190 |
180 |
189 |
855 |
15,854,400 |
34 |
2023111616 Nov 2023 |
0 |
189 |
50 |
172 |
1,584 |
27,729,900 |
36 |
2023112222 Nov 2023 |
0 |
170 |
150 |
157 |
251 |
4,143,500 |
31 |
2023112323 Nov 2023 |
0 |
210 |
131 |
208 |
2,071 |
39,599,300 |
112 |
2023120101 Dec 2023 |
0 |
352 |
322 |
328 |
38 |
1,249,000 |
18 |
2023120404 Dec 2023 |
0 |
342 |
264 |
328 |
198 |
6,305,400 |
33 |
2023122222 Dec 2023 |
0 |
408 |
354 |
394 |
263,802 |
10,032,374,400 |
504 |
2023122929 Dec 2023 |
0 |
350 |
272 |
320 |
152 |
4,873,800 |
18 |
2024010202 Jan 2024 |
0 |
336 |
320 |
322 |
76,158 |
2,474,392,200 |
89 |
2024010303 Jan 2024 |
0 |
328 |
300 |
316 |
56,581 |
1,777,489,200 |
160 |
2024010505 Jan 2024 |
0 |
322 |
202 |
316 |
102,433 |
3,042,339,600 |
417 |
2024011111 Jan 2024 |
0 |
340 |
300 |
304 |
9,368 |
292,495,800 |
98 |
2024011616 Jan 2024 |
0 |
394 |
320 |
332 |
74,042 |
2,439,960,000 |
213 |
2024020101 Feb 2024 |
0 |
610 |
490 |
550 |
78,274 |
4,132,928,800 |
446 |
2024021313 Feb 2024 |
0 |
720 |
510 |
530 |
59,866 |
3,106,079,000 |
469 |
2024021515 Feb 2024 |
0 |
580 |
530 |
535 |
102,787 |
5,621,553,500 |
331 |
2024021616 Feb 2024 |
0 |
595 |
530 |
545 |
29,221 |
1,594,855,000 |
186 |
2024021919 Feb 2024 |
0 |
600 |
535 |
550 |
34,932 |
1,932,365,000 |
249 |
2024022020 Feb 2024 |
0 |
560 |
460 |
460 |
26,157 |
1,432,626,100 |
153 |
2024022121 Feb 2024 |
0 |
505 |
448 |
456 |
54,891 |
2,537,832,900 |
359 |
2024022222 Feb 2024 |
0 |
585 |
456 |
560 |
87,985 |
4,189,569,800 |
272 |
2024030101 Mar 2024 |
0 |
670 |
600 |
620 |
185,373 |
12,228,773,500 |
282 |
2024031414 Mar 2024 |
0 |
640 |
540 |
615 |
186,656 |
10,929,766,500 |
337 |
2024031818 Mar 2024 |
0 |
695 |
605 |
635 |
210,819 |
13,309,550,500 |
595 |
2024031919 Mar 2024 |
0 |
655 |
545 |
545 |
197,698 |
11,922,081,000 |
570 |
2024032121 Mar 2024 |
0 |
600 |
496 |
496 |
213,249 |
11,474,316,600 |
493 |
2024032222 Mar 2024 |
0 |
575 |
464 |
500 |
161,375 |
8,114,685,000 |
724 |
2024032525 Mar 2024 |
0 |
486 |
414 |
414 |
2,110 |
98,907,400 |
47 |
2024032626 Mar 2024 |
0 |
416 |
300 |
416 |
3,306 |
122,919,000 |
62 |
2024032727 Mar 2024 |
0 |
550 |
262 |
550 |
1,407 |
64,593,200 |
78 |
2024032828 Mar 2024 |
0 |
580 |
490 |
580 |
474 |
25,876,000 |
62 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 IBOS-W :
1 IBOS )
|
|
|
2024042626 Apr 2024 |
Active |
Exercise Of Right |
(180 IDR :
1 IBOS )
|
|
|
2024042626 Apr 2024 |
Active |