Efek Terdaftar

INDO BOGA SUKSES Tbk, PT

Security name
WARAN SERI I INDO BOGA SUKSES Tbk
Issuer
INDO BOGA SUKSES Tbk, PT
ISIN Code
ID4000043700
Short Code
IBOS-W
Type
Waran
Listing Date
25 April 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
803,680,000.00
Mature Date
25 April 2024
Expire Date
26 April 2024
Exercise Price
180.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
25 Oktober 2022 to 25 April 2024
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
802,590,655 (Total)
As of 9 Jun 2023
100.00% Scripless = 802,590,655.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Sep 2022 0 12 10 12 25,472 28,058,100 97
07 Oct 2022 0 16 14 14 48,999 71,479,500 127
01 Nov 2022 0 12 11 12 2,978 3,320,300 20
24 Nov 2022 0 14 12 13 44,387 57,601,600 66
21 Dec 2022 0 11 10 11 4,448 4,485,200 31
23 Dec 2022 0 11 10 10 13,152 13,158,100 53
05 Jan 2023 0 11 9 10 44,294 40,294,200 39
19 Jan 2023 0 19 14 18 375,147 632,351,400 503
31 Jan 2023 0 32 29 30 46,279 138,039,300 233
17 Feb 2023 0 25 24 25 5,521 13,456,100 38
20 Feb 2023 0 27 24 25 17,664 45,349,000 216
21 Feb 2023 0 27 24 27 28,039 72,593,100 102
17 Apr 2023 0 66 40 46 29,205 140,201,400 447
03 May 2023 0 86 75 82 8,980 70,922,700 217
04 May 2023 0 85 77 77 1,484 11,606,700 66
08 May 2023 0 74 70 72 1,069 7,559,100 75
09 May 2023 0 85 58 81 8,430 60,059,200 241
10 May 2023 0 95 74 90 11,440 101,011,000 191
16 May 2023 0 144 103 130 5,985 78,824,300 310
22 May 2023 0 163 137 150 3,365 51,716,900 174
24 May 2023 0 161 141 148 2,457 38,204,300 98
29 May 2023 0 210 181 192 2,328 44,259,200 224
07 Jun 2023 0 228 200 204 5,223 107,284,400 123

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   26 Apr 2024 Active