Efek Terdaftar
INDO BOGA SUKSES Tbk, PT
- Security name
- WARAN SERI I INDO BOGA SUKSES Tbk
- Issuer
- INDO BOGA SUKSES Tbk, PT
- ISIN Code
- ID4000043700
- Short Code
- IBOS-W
- Type
-
Waran
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 803,680,000.00
- Mature Date
- 25 April 2024
- Expire Date
- 26 April 2024
- Exercise Price
- 180.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 Oktober 2022 to 25 April 2024
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 802,590,655 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
802,590,655.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022091414 Sep 2022 |
0 |
12 |
10 |
12 |
25,472 |
28,058,100 |
97 |
| 2022100707 Oct 2022 |
0 |
16 |
14 |
14 |
48,999 |
71,479,500 |
127 |
| 2022110101 Nov 2022 |
0 |
12 |
11 |
12 |
2,978 |
3,320,300 |
20 |
| 2022112424 Nov 2022 |
0 |
14 |
12 |
13 |
44,387 |
57,601,600 |
66 |
| 2022122121 Dec 2022 |
0 |
11 |
10 |
11 |
4,448 |
4,485,200 |
31 |
| 2022122323 Dec 2022 |
0 |
11 |
10 |
10 |
13,152 |
13,158,100 |
53 |
| 2023010505 Jan 2023 |
0 |
11 |
9 |
10 |
44,294 |
40,294,200 |
39 |
| 2023011919 Jan 2023 |
0 |
19 |
14 |
18 |
375,147 |
632,351,400 |
503 |
| 2023013131 Jan 2023 |
0 |
32 |
29 |
30 |
46,279 |
138,039,300 |
233 |
| 2023021717 Feb 2023 |
0 |
25 |
24 |
25 |
5,521 |
13,456,100 |
38 |
| 2023022020 Feb 2023 |
0 |
27 |
24 |
25 |
17,664 |
45,349,000 |
216 |
| 2023022121 Feb 2023 |
0 |
27 |
24 |
27 |
28,039 |
72,593,100 |
102 |
| 2023041717 Apr 2023 |
0 |
66 |
40 |
46 |
29,205 |
140,201,400 |
447 |
| 2023050303 May 2023 |
0 |
86 |
75 |
82 |
8,980 |
70,922,700 |
217 |
| 2023050404 May 2023 |
0 |
85 |
77 |
77 |
1,484 |
11,606,700 |
66 |
| 2023050808 May 2023 |
0 |
74 |
70 |
72 |
1,069 |
7,559,100 |
75 |
| 2023050909 May 2023 |
0 |
85 |
58 |
81 |
8,430 |
60,059,200 |
241 |
| 2023051010 May 2023 |
0 |
95 |
74 |
90 |
11,440 |
101,011,000 |
191 |
| 2023051616 May 2023 |
0 |
144 |
103 |
130 |
5,985 |
78,824,300 |
310 |
| 2023052222 May 2023 |
0 |
163 |
137 |
150 |
3,365 |
51,716,900 |
174 |
| 2023052424 May 2023 |
0 |
161 |
141 |
148 |
2,457 |
38,204,300 |
98 |
| 2023052929 May 2023 |
0 |
210 |
181 |
192 |
2,328 |
44,259,200 |
224 |
| 2023060707 Jun 2023 |
0 |
228 |
200 |
204 |
5,223 |
107,284,400 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024042626 Apr 2024 |
Active |
