Efek Terdaftar

INDO BOGA SUKSES Tbk, PT

Security name
WARAN SERI I INDO BOGA SUKSES Tbk
Issuer
INDO BOGA SUKSES Tbk, PT
ISIN Code
ID4000043700
Short Code
IBOS-W
Type
Waran
Listing Date
25 April 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
803,680,000.00
Mature Date
25 April 2024
Expire Date
26 April 2024
Exercise Price
180.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
25 Oktober 2022 to 25 April 2024
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
795,078,041 (Total)
As of 28 Mar 2024
99.99% Scripless = 795,030,691.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Apr 2023 0 66 40 46 29,205 140,201,400 447
03 May 2023 0 86 75 82 8,980 70,922,700 217
04 May 2023 0 85 77 77 1,484 11,606,700 66
08 May 2023 0 74 70 72 1,069 7,559,100 75
09 May 2023 0 85 58 81 8,430 60,059,200 241
10 May 2023 0 95 74 90 11,440 101,011,000 191
16 May 2023 0 144 103 130 5,985 78,824,300 310
22 May 2023 0 163 137 150 3,365 51,716,900 174
24 May 2023 0 161 141 148 2,457 38,204,300 98
29 May 2023 0 210 181 192 2,328 44,259,200 224
07 Jun 2023 0 228 200 204 5,223 107,284,400 123
20 Jun 2023 0 178 170 176 179 3,114,900 29
27 Jun 2023 0 160 146 148 476 7,214,600 61
03 Jul 2023 0 154 147 148 2,101 31,518,000 63
07 Jul 2023 0 150 134 137 332 4,569,200 41
10 Jul 2023 0 140 134 136 61 839,200 28
27 Jul 2023 0 130 120 124 1,029 12,676,900 97
01 Aug 2023 0 126 120 121 735 8,940,700 66
02 Aug 2023 0 122 120 121 139 1,677,300 22
08 Aug 2023 0 130 119 119 1,465 17,823,400 57
09 Aug 2023 0 122 119 122 385 4,624,600 15
10 Aug 2023 0 123 119 120 403 4,859,100 19
15 Aug 2023 0 119 110 110 602 6,806,100 67
16 Aug 2023 0 110 106 106 725 7,789,600 23
18 Aug 2023 0 106 5 93 1,302 12,562,200 67
21 Aug 2023 0 100 92 100 557 5,377,000 42
22 Aug 2023 0 99 90 90 339 3,242,200 31
23 Aug 2023 0 97 90 91 247 2,224,800 13
24 Aug 2023 0 92 87 88 817 7,207,900 48
28 Aug 2023 0 88 78 78 1,657 13,250,000 56
29 Aug 2023 0 88 77 85 4,571 37,922,900 209
30 Aug 2023 0 84 54 74 1,802 13,513,900 147
31 Aug 2023 0 80 70 74 1,493 10,937,900 167
01 Sep 2023 0 74 69 70 987 7,025,300 64
04 Sep 2023 0 80 69 72 4,538 32,921,600 131
05 Sep 2023 0 75 72 73 1,284 9,384,200 47
14 Sep 2023 0 76 70 72 787 5,606,700 28
18 Sep 2023 0 72 69 70 2,110 14,924,100 42
19 Sep 2023 0 150 70 102 13,832 118,193,400 432
25 Sep 2023 0 146 97 126 5,038 61,845,800 362
26 Sep 2023 0 146 125 138 1,644 21,562,300 173
27 Sep 2023 0 138 116 136 673 8,833,800 82
17 Oct 2023 0 188 164 176 1,788 31,695,500 51
18 Oct 2023 0 199 165 196 1,352 24,993,900 59
19 Oct 2023 0 197 172 180 1,142 21,007,400 77
23 Oct 2023 0 196 187 191 399 7,553,200 35
24 Oct 2023 0 200 154 183 1,128 20,604,200 57
26 Oct 2023 0 202 199 202 3,206 64,353,500 91
27 Oct 2023 0 224 188 212 14,404 304,985,800 129
30 Oct 2023 0 212 185 193 1,742 33,929,300 117
09 Nov 2023 0 192 188 188 569 10,791,000 31
14 Nov 2023 0 193 173 189 262 4,975,400 18
15 Nov 2023 0 190 180 189 855 15,854,400 34
16 Nov 2023 0 189 50 172 1,584 27,729,900 36
22 Nov 2023 0 170 150 157 251 4,143,500 31
23 Nov 2023 0 210 131 208 2,071 39,599,300 112
01 Dec 2023 0 352 322 328 38 1,249,000 18
04 Dec 2023 0 342 264 328 198 6,305,400 33
22 Dec 2023 0 408 354 394 263,802 10,032,374,400 504
29 Dec 2023 0 350 272 320 152 4,873,800 18
02 Jan 2024 0 336 320 322 76,158 2,474,392,200 89
03 Jan 2024 0 328 300 316 56,581 1,777,489,200 160
05 Jan 2024 0 322 202 316 102,433 3,042,339,600 417
11 Jan 2024 0 340 300 304 9,368 292,495,800 98
16 Jan 2024 0 394 320 332 74,042 2,439,960,000 213
01 Feb 2024 0 610 490 550 78,274 4,132,928,800 446
13 Feb 2024 0 720 510 530 59,866 3,106,079,000 469
15 Feb 2024 0 580 530 535 102,787 5,621,553,500 331
16 Feb 2024 0 595 530 545 29,221 1,594,855,000 186
19 Feb 2024 0 600 535 550 34,932 1,932,365,000 249
20 Feb 2024 0 560 460 460 26,157 1,432,626,100 153
21 Feb 2024 0 505 448 456 54,891 2,537,832,900 359
22 Feb 2024 0 585 456 560 87,985 4,189,569,800 272
01 Mar 2024 0 670 600 620 185,373 12,228,773,500 282
14 Mar 2024 0 640 540 615 186,656 10,929,766,500 337
18 Mar 2024 0 695 605 635 210,819 13,309,550,500 595
19 Mar 2024 0 655 545 545 197,698 11,922,081,000 570
21 Mar 2024 0 600 496 496 213,249 11,474,316,600 493
22 Mar 2024 0 575 464 500 161,375 8,114,685,000 724
25 Mar 2024 0 486 414 414 2,110 98,907,400 47
26 Mar 2024 0 416 300 416 3,306 122,919,000 62
27 Mar 2024 0 550 262 550 1,407 64,593,200 78
28 Mar 2024 0 580 490 580 474 25,876,000 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 IBOS-W : 1 IBOS ) 26 Apr 2024 Active
Exercise Of Right (180 IDR : 1 IBOS ) 26 Apr 2024 Active