Efek Terdaftar

BUYUNG POETRA SEMBADA Tbk, PT

Security name
WARAN SERI I BUYUNG POETRA SEMBADA Tbk
Issuer
BUYUNG POETRA SEMBADA Tbk, PT
ISIN Code
ID4000033404
Short Code
HOKI-W
Type
Waran
Listing Date
22 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
70,000,000.00
Mature Date
22 Desember 2020
Expire Date
23 Desember 2020
Exercise Price
355.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
22 Desember 2017 to 22 Desember 2020
Activity Sector
FOOD & BEVERAGES
Number of Securities
33,694,300 (Total)
As of 4 Aug 2020
100.00% Scripless = 33,694,300.000
Local Percentage
99.83%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 660 660 660 20 1,320,000 1
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 660 660 660 200 13,200,000 1
11 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 660 660 660 200 13,200,000 1
13 Sep 2019 0 660 660 660 200 13,200,000 1
20 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
02 Oct 2019 0 660 660 660 200 13,200,000 1
03 Oct 2019 0 660 660 660 200 13,200,000 1
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 660 660 660 99 6,534,000 1
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 660 505 660 1,999 128,059,000 18
14 Oct 2019 0 660 660 660 11 726,000 2
16 Oct 2019 0 660 660 660 200 13,200,000 1
17 Oct 2019 0 660 660 660 200 13,200,000 1
22 Oct 2019 0 660 660 660 200 13,200,000 1
23 Oct 2019 0 660 660 660 200 13,200,000 2
28 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 660 555 660 203 13,387,000 6
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 660 655 660 201 13,265,500 3
04 Nov 2019 0 660 555 660 116 7,624,500 4
05 Nov 2019 0 660 660 660 200 13,200,000 1
07 Nov 2019 0 660 660 660 20 1,320,000 1
08 Nov 2019 0 660 660 660 200 13,200,000 1
12 Nov 2019 0 600 550 600 25 1,400,000 2
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 600 600 600 111 6,660,000 2
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 600 600 600 1 60,000 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 600 600 600 10 600,000 1
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 590 590 590 200 11,800,000 2
09 Dec 2019 0 590 590 590 200 11,800,000 1
11 Dec 2019 0 590 590 590 100 5,900,000 1
13 Dec 2019 0 590 590 590 200 11,800,000 1
16 Dec 2019 0 590 590 590 13 767,000 2
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 620 515 620 12 733,500 3
26 Dec 2019 0 620 510 620 6,646 410,576,000 7
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 0 0 0 0 0 0
03 Jan 2020 0 620 620 620 1,500 93,000,000 2
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 620 620 620 1,900 117,800,000 6
08 Jan 2020 0 620 620 620 2,000 124,000,000 5
09 Jan 2020 0 620 620 620 1,000 62,000,000 4
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 620 620 620 502 31,124,000 3
15 Jan 2020 0 620 620 620 465 28,830,000 3
16 Jan 2020 0 620 620 620 450 27,900,000 1
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 620 620 620 499 30,938,000 2
21 Jan 2020 0 620 620 620 480 29,760,000 1
22 Jan 2020 0 620 620 620 488 30,256,000 1
23 Jan 2020 0 620 620 620 488 30,256,000 1
24 Jan 2020 0 620 620 620 508 31,496,000 3
27 Jan 2020 0 620 620 620 488 30,256,000 1
28 Jan 2020 0 620 620 620 488 30,256,000 1
29 Jan 2020 0 620 620 620 675 41,850,000 3
30 Jan 2020 0 620 620 620 675 41,850,000 3
31 Jan 2020 0 620 620 620 675 41,850,000 3
03 Feb 2020 0 620 620 620 488 30,256,000 1
04 Feb 2020 0 620 620 620 675 41,850,000 3
05 Feb 2020 0 620 620 620 675 41,850,000 3
06 Feb 2020 0 620 620 620 1,200 74,400,000 20
07 Feb 2020 0 620 620 620 1,153 71,486,000 7
10 Feb 2020 0 620 620 620 685 42,470,000 5
11 Feb 2020 0 620 620 620 488 30,256,000 1
12 Feb 2020 0 620 620 620 675 41,850,000 4
13 Feb 2020 0 620 620 620 675 41,850,000 3
14 Feb 2020 0 620 620 620 490 30,380,000 2
17 Feb 2020 0 620 620 620 675 41,850,000 4
18 Feb 2020 0 620 620 620 675 41,850,000 3
19 Feb 2020 0 620 620 620 675 41,850,000 3
20 Feb 2020 0 620 620 620 675 41,850,000 3
24 Feb 2020 0 620 620 620 489 30,318,000 2
25 Feb 2020 0 620 620 620 675 41,850,000 3
26 Feb 2020 0 620 620 620 695 43,090,000 4
27 Feb 2020 0 620 620 620 675 41,850,000 3
28 Feb 2020 0 620 620 620 675 41,850,000 3
02 Mar 2020 0 620 620 620 489 30,318,000 2
03 Mar 2020 0 620 620 620 676 41,912,000 3
04 Mar 2020 0 620 620 620 488 30,256,000 1
05 Mar 2020 0 620 620 620 488 30,256,000 1
06 Mar 2020 0 620 620 620 488 30,256,000 1
09 Mar 2020 0 620 620 620 688 42,656,000 3
10 Mar 2020 0 620 620 620 696 43,152,000 3
11 Mar 2020 0 620 620 620 488 30,256,000 1
13 Mar 2020 0 620 620 620 685 42,470,000 3
16 Mar 2020 0 620 620 620 488 30,256,000 1
17 Mar 2020 0 620 620 620 686 42,532,000 3
18 Mar 2020 0 620 620 620 488 30,256,000 1
19 Mar 2020 0 620 620 620 1,000 62,000,000 5
20 Mar 2020 0 620 620 620 500 31,000,000 2
23 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 620 600 620 2,400 145,650,000 5
27 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 610 600 610 570 34,250,000 3
01 Apr 2020 0 595 595 595 50 2,975,000 1
02 Apr 2020 0 590 570 590 110 6,470,000 2
03 Apr 2020 0 560 555 560 417 23,351,500 6
06 Apr 2020 0 595 560 595 33 1,918,000 2
07 Apr 2020 0 615 615 615 30 1,845,000 1
13 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 660 550 660 51 3,355,000 3
15 Apr 2020 0 660 600 660 55 3,600,000 3
17 Apr 2020 0 660 600 660 198 13,038,000 4
20 Apr 2020 0 660 600 660 55 3,600,000 3
22 Apr 2020 0 700 600 700 76 5,270,000 3
23 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 0 0 0 0 0 0
30 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 560 111 298 1,974 39,214,100 13
19 May 2020 0 446 298 350 495 16,798,200 16
20 May 2020 0 386 304 386 128 4,914,600 6
26 May 2020 0 386 386 386 10 386,000 2
27 May 2020 0 410 386 386 72 2,784,000 4
28 May 2020 0 404 386 402 202 8,119,000 7
29 May 2020 0 444 412 412 109 4,494,000 10
02 Jun 2020 0 434 412 418 107 4,463,400 11
03 Jun 2020 0 450 418 440 58 2,509,600 8
05 Jun 2020 0 490 490 490 90 4,410,000 6
08 Jun 2020 0 585 300 500 22 993,000 6
09 Jun 2020 0 500 500 500 100 5,000,000 3
10 Jun 2020 0 540 500 500 122 6,108,000 2
11 Jun 2020 0 620 580 585 17 1,001,000 8
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 575 300 575 1,001 57,530,000 4
16 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 575 575 575 86 4,945,000 1
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 570 500 570 110 6,200,000 4
25 Jun 2020 0 565 150 565 403 22,703,500 7
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 565 565 565 225 12,712,500 1
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 645 635 645 20 1,289,000 2
28 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 645 645 645 5 322,500 1
03 Aug 2020 0 0 0 0 0 0 0
04 Aug 2020 0 625 625 625 3 187,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 22 Dec 2020 23 Dec 2020 Cancelled
Exercise Of Right (1 HOKI-W : 1 HOKI ) 22 Dec 2020 Active
Exercise Of Right (355 IDR : 1 HOKI ) 22 Dec 2020 Active