Efek Terdaftar
GRAHA PRIMA MENTARI Tbk, PT
- Security name
- WARAN SERI I GRAHA PRIMA MENTARI Tbk
- Issuer
- GRAHA PRIMA MENTARI Tbk, PT
- ISIN Code
- ID4000057502
- Short Code
- GRPM-W
- Type
-
Waran
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 154,500,000.00
- Mature Date
- 10 Juli 2026
- Expire Date
- 13 Juli 2026
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Januari 2024 to 10 Juli 2026
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 154,496,242 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
154,496,242.000
- Local Percentage
-
98.62%
- Foreign Percentage
-
1.38%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023071717 Jul 2023 |
0 |
14 |
9 |
14 |
1,246,853 |
1,519,917,600 |
2,424 |
| 2023072727 Jul 2023 |
0 |
11 |
8 |
10 |
360,112 |
358,361,000 |
568 |
| 2023072828 Jul 2023 |
0 |
11 |
9 |
9 |
220,084 |
208,440,000 |
269 |
| 2023073131 Jul 2023 |
0 |
10 |
8 |
9 |
86,602 |
77,848,300 |
194 |
| 2023080101 Aug 2023 |
0 |
10 |
8 |
9 |
53,284 |
47,613,100 |
164 |
| 2023080202 Aug 2023 |
0 |
9 |
8 |
9 |
6,871 |
5,750,100 |
92 |
| 2023080303 Aug 2023 |
0 |
10 |
8 |
10 |
59,584 |
54,119,600 |
183 |
| 2023080404 Aug 2023 |
0 |
10 |
8 |
9 |
170,564 |
153,676,000 |
221 |
| 2023080707 Aug 2023 |
0 |
10 |
9 |
9 |
28,874 |
26,123,800 |
113 |
| 2023080808 Aug 2023 |
0 |
10 |
8 |
9 |
44,424 |
39,887,900 |
166 |
| 2023080909 Aug 2023 |
0 |
10 |
8 |
9 |
50,283 |
43,939,500 |
161 |
| 2023081010 Aug 2023 |
0 |
9 |
8 |
8 |
34,920 |
28,697,100 |
83 |
| 2023081111 Aug 2023 |
0 |
9 |
8 |
9 |
17,746 |
15,639,000 |
60 |
| 2023081414 Aug 2023 |
0 |
10 |
8 |
9 |
62,250 |
55,887,000 |
132 |
| 2023081515 Aug 2023 |
0 |
10 |
8 |
9 |
47,110 |
42,606,400 |
137 |
| 2023081616 Aug 2023 |
0 |
10 |
9 |
10 |
93,006 |
91,013,400 |
177 |
| 2023081818 Aug 2023 |
0 |
10 |
9 |
9 |
17,129 |
15,676,500 |
56 |
| 2023082121 Aug 2023 |
0 |
13 |
9 |
11 |
547,065 |
605,476,400 |
2,262 |
| 2023082222 Aug 2023 |
0 |
14 |
11 |
13 |
734,917 |
913,194,900 |
1,859 |
| 2023082323 Aug 2023 |
0 |
14 |
12 |
14 |
306,436 |
406,523,700 |
594 |
| 2023082424 Aug 2023 |
0 |
14 |
11 |
12 |
214,975 |
257,757,100 |
420 |
| 2023082828 Aug 2023 |
0 |
13 |
12 |
13 |
63,767 |
76,613,400 |
172 |
| 2023082929 Aug 2023 |
0 |
13 |
11 |
12 |
104,375 |
125,621,200 |
244 |
| 2023083030 Aug 2023 |
0 |
13 |
11 |
12 |
98,849 |
113,364,200 |
137 |
| 2023083131 Aug 2023 |
0 |
13 |
11 |
13 |
46,426 |
55,805,000 |
116 |
| 2023090101 Sep 2023 |
0 |
13 |
12 |
13 |
23,846 |
29,274,500 |
66 |
| 2023090404 Sep 2023 |
0 |
13 |
12 |
13 |
35,543 |
42,886,400 |
116 |
| 2023090505 Sep 2023 |
0 |
13 |
11 |
12 |
96,231 |
115,439,500 |
205 |
| 2023090606 Sep 2023 |
0 |
13 |
11 |
12 |
37,833 |
45,312,300 |
126 |
| 2023090707 Sep 2023 |
0 |
13 |
12 |
12 |
21,960 |
26,370,900 |
69 |
| 2023090808 Sep 2023 |
0 |
13 |
11 |
12 |
13,204 |
15,604,700 |
52 |
| 2023091111 Sep 2023 |
0 |
12 |
10 |
11 |
84,774 |
93,740,200 |
143 |
| 2023091212 Sep 2023 |
0 |
13 |
11 |
12 |
122,943 |
148,047,000 |
197 |
| 2023091313 Sep 2023 |
0 |
13 |
11 |
11 |
53,509 |
63,248,400 |
92 |
| 2023091414 Sep 2023 |
0 |
12 |
11 |
11 |
16,021 |
17,867,200 |
61 |
| 2023091515 Sep 2023 |
0 |
12 |
11 |
12 |
65,565 |
77,605,100 |
119 |
| 2023091818 Sep 2023 |
0 |
13 |
11 |
12 |
41,543 |
49,814,200 |
105 |
| 2023091919 Sep 2023 |
0 |
13 |
11 |
12 |
105,456 |
117,363,900 |
76 |
| 2023092020 Sep 2023 |
0 |
12 |
10 |
11 |
62,204 |
68,441,700 |
178 |
| 2023092121 Sep 2023 |
0 |
12 |
11 |
11 |
20,336 |
22,627,700 |
63 |
| 2023092222 Sep 2023 |
0 |
12 |
11 |
12 |
14,843 |
16,393,700 |
45 |
| 2023092525 Sep 2023 |
0 |
12 |
11 |
12 |
8,693 |
9,919,700 |
30 |
| 2023092626 Sep 2023 |
0 |
12 |
10 |
12 |
23,477 |
25,850,000 |
70 |
| 2023092727 Sep 2023 |
0 |
12 |
11 |
11 |
20,541 |
22,596,100 |
71 |
| 2023092929 Sep 2023 |
0 |
12 |
11 |
11 |
7,098 |
7,808,900 |
44 |
| 2023100202 Oct 2023 |
0 |
12 |
10 |
10 |
4,477 |
4,934,100 |
39 |
| 2023100303 Oct 2023 |
0 |
11 |
10 |
11 |
12,947 |
13,185,500 |
31 |
| 2023100404 Oct 2023 |
0 |
11 |
10 |
11 |
46,177 |
49,075,600 |
72 |
| 2023100505 Oct 2023 |
0 |
11 |
10 |
10 |
59,408 |
59,587,300 |
49 |
| 2023100909 Oct 2023 |
0 |
11 |
9 |
10 |
23,440 |
23,515,200 |
61 |
| 2023101010 Oct 2023 |
0 |
10 |
9 |
10 |
16,854 |
16,850,900 |
50 |
| 2023101212 Oct 2023 |
0 |
11 |
10 |
11 |
5,915 |
5,917,400 |
32 |
| 2023101313 Oct 2023 |
0 |
11 |
10 |
11 |
11,365 |
11,366,900 |
32 |
| 2023101717 Oct 2023 |
0 |
11 |
9 |
10 |
6,120 |
6,083,200 |
33 |
| 2023101818 Oct 2023 |
0 |
10 |
9 |
10 |
6,267 |
6,266,100 |
17 |
| 2023101919 Oct 2023 |
0 |
10 |
9 |
10 |
7,063 |
6,660,600 |
20 |
| 2023102424 Oct 2023 |
0 |
10 |
9 |
10 |
1,158 |
1,053,700 |
17 |
| 2023102626 Oct 2023 |
0 |
10 |
9 |
10 |
1,137 |
1,089,000 |
21 |
| 2023103131 Oct 2023 |
0 |
10 |
9 |
10 |
11,690 |
11,688,200 |
16 |
| 2023110101 Nov 2023 |
0 |
10 |
9 |
9 |
6,174 |
5,611,400 |
21 |
| 2023110303 Nov 2023 |
0 |
10 |
9 |
9 |
723 |
720,900 |
10 |
| 2023110606 Nov 2023 |
0 |
10 |
9 |
10 |
23,155 |
21,971,500 |
33 |
| 2023110707 Nov 2023 |
0 |
10 |
9 |
10 |
11,895 |
11,856,500 |
16 |
| 2023110808 Nov 2023 |
0 |
11 |
10 |
11 |
75,862 |
76,477,200 |
229 |
| 2023110909 Nov 2023 |
0 |
11 |
10 |
11 |
2,021 |
2,083,700 |
25 |
| 2023111010 Nov 2023 |
0 |
11 |
9 |
10 |
35,522 |
35,521,600 |
238 |
| 2023111414 Nov 2023 |
0 |
10 |
9 |
9 |
10,041 |
9,040,900 |
18 |
| 2023111515 Nov 2023 |
0 |
10 |
9 |
10 |
570 |
513,300 |
7 |
| 2023111717 Nov 2023 |
0 |
10 |
9 |
9 |
16,449 |
14,804,200 |
43 |
| 2023112020 Nov 2023 |
0 |
10 |
9 |
9 |
25,798 |
23,218,500 |
49 |
| 2023112222 Nov 2023 |
0 |
10 |
8 |
9 |
6,052 |
5,437,000 |
32 |
| 2023112424 Nov 2023 |
0 |
9 |
8 |
9 |
482 |
423,700 |
10 |
| 2023112929 Nov 2023 |
0 |
9 |
8 |
9 |
2,046 |
1,837,200 |
12 |
| 2023120101 Dec 2023 |
0 |
9 |
8 |
9 |
2,735 |
2,203,200 |
8 |
| 2023120404 Dec 2023 |
0 |
9 |
8 |
9 |
4,419 |
3,536,300 |
6 |
| 2023120606 Dec 2023 |
0 |
9 |
8 |
9 |
5,186 |
4,190,800 |
18 |
| 2023120707 Dec 2023 |
0 |
9 |
8 |
8 |
91,250 |
73,010,500 |
72 |
| 2023120808 Dec 2023 |
0 |
8 |
7 |
8 |
5,774 |
4,578,900 |
19 |
| 2023121111 Dec 2023 |
0 |
8 |
7 |
8 |
7,124 |
5,040,600 |
26 |
| 2023121212 Dec 2023 |
0 |
8 |
7 |
8 |
4,799 |
3,630,400 |
18 |
| 2023121313 Dec 2023 |
0 |
8 |
7 |
8 |
2,732 |
2,013,700 |
12 |
| 2023121414 Dec 2023 |
0 |
8 |
7 |
8 |
707 |
495,200 |
11 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
6 |
3,390 |
2,033,800 |
12 |
| 2024010404 Jan 2024 |
0 |
6 |
5 |
6 |
8,547 |
5,125,600 |
6 |
| 2024010909 Jan 2024 |
0 |
6 |
5 |
6 |
3,568 |
1,785,700 |
14 |
| 2024011111 Jan 2024 |
0 |
6 |
5 |
6 |
38,799 |
19,401,700 |
32 |
| 2024011515 Jan 2024 |
0 |
6 |
5 |
6 |
7,761 |
4,084,100 |
18 |
| 2024011919 Jan 2024 |
0 |
6 |
4 |
5 |
12,938 |
6,468,600 |
39 |
| 2024012424 Jan 2024 |
0 |
5 |
4 |
5 |
38 |
16,500 |
6 |
| 2024012525 Jan 2024 |
0 |
5 |
4 |
5 |
10,896 |
5,436,500 |
16 |
| 2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
14,023 |
4,612,900 |
22 |
| 2024021616 Feb 2024 |
0 |
4 |
3 |
3 |
3,439 |
1,331,700 |
7 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
12,191 |
4,258,000 |
22 |
| 2024022727 Feb 2024 |
0 |
4 |
3 |
4 |
25,150 |
8,775,100 |
17 |
| 2024022828 Feb 2024 |
0 |
4 |
3 |
4 |
42 |
14,000 |
8 |
| 2024022929 Feb 2024 |
0 |
4 |
3 |
4 |
3,009 |
1,201,900 |
36 |
| 2024030505 Mar 2024 |
0 |
4 |
3 |
4 |
515 |
154,800 |
7 |
| 2024031414 Mar 2024 |
0 |
4 |
3 |
4 |
533 |
208,700 |
9 |
| 2024032121 Mar 2024 |
0 |
4 |
3 |
4 |
319 |
126,200 |
11 |
| 2024032626 Mar 2024 |
0 |
4 |
3 |
4 |
22,243 |
6,673,100 |
6 |
| 2024041818 Apr 2024 |
0 |
4 |
2 |
3 |
4,483 |
1,343,800 |
21 |
| 2024041919 Apr 2024 |
0 |
3 |
2 |
3 |
13 |
2,800 |
4 |
| 2024042222 Apr 2024 |
0 |
3 |
2 |
3 |
5,349 |
1,070,600 |
13 |
| 2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
524 |
106,500 |
6 |
| 2024042424 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042525 Apr 2024 |
0 |
3 |
2 |
3 |
89,113 |
17,923,400 |
17 |
| 2024042626 Apr 2024 |
0 |
3 |
2 |
3 |
16,883 |
4,029,300 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026071313 Jul 2026 |
Active |
