Efek Terdaftar
MULTI GARAM UTAMA Tbk, PT
- Security name
- WARAN SERI I MULTI GARAM UTAMA Tbk
- Issuer
- MULTI GARAM UTAMA Tbk, PT
- ISIN Code
- ID4000058906
- Short Code
- FOLK-W
- Type
-
Waran
- Listing Date
- 07 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 285,000,000.00
- Mature Date
- 06 Agustus 2024
- Expire Date
- 07 Agustus 2024
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Februari 2024 to 06 Agustus 2024
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 284,995,102 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
284,995,102.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023082121 Aug 2023 |
0 |
15 |
11 |
12 |
1,626,293 |
2,128,469,600 |
2,420 |
| 2023082323 Aug 2023 |
0 |
12 |
10 |
11 |
432,166 |
474,015,200 |
791 |
| 2023082929 Aug 2023 |
0 |
13 |
11 |
12 |
119,993 |
142,338,700 |
262 |
| 2023083030 Aug 2023 |
0 |
12 |
11 |
11 |
131,396 |
151,090,400 |
161 |
| 2023090101 Sep 2023 |
0 |
12 |
11 |
11 |
85,942 |
96,358,400 |
117 |
| 2023090606 Sep 2023 |
0 |
11 |
9 |
10 |
277,631 |
273,159,800 |
379 |
| 2023090808 Sep 2023 |
0 |
11 |
9 |
9 |
431,097 |
421,881,800 |
464 |
| 2023091111 Sep 2023 |
0 |
10 |
9 |
10 |
78,041 |
75,377,400 |
184 |
| 2023091212 Sep 2023 |
0 |
10 |
9 |
10 |
172,038 |
160,694,200 |
188 |
| 2023091414 Sep 2023 |
0 |
11 |
9 |
10 |
45,744 |
45,773,900 |
177 |
| 2023091818 Sep 2023 |
0 |
11 |
10 |
10 |
48,049 |
48,391,000 |
94 |
| 2023092020 Sep 2023 |
0 |
11 |
9 |
10 |
242,910 |
242,863,300 |
243 |
| 2023092121 Sep 2023 |
0 |
11 |
9 |
10 |
51,958 |
48,379,500 |
88 |
| 2023092525 Sep 2023 |
0 |
10 |
9 |
10 |
5,759 |
5,557,000 |
48 |
| 2023100303 Oct 2023 |
0 |
10 |
8 |
9 |
87,260 |
78,175,500 |
146 |
| 2023100404 Oct 2023 |
0 |
9 |
8 |
9 |
36,292 |
31,879,800 |
101 |
| 2023100505 Oct 2023 |
0 |
11 |
8 |
9 |
539,305 |
538,332,700 |
544 |
| 2023100909 Oct 2023 |
0 |
9 |
8 |
9 |
49,728 |
40,651,900 |
74 |
| 2023102424 Oct 2023 |
0 |
8 |
7 |
7 |
89,530 |
62,749,100 |
92 |
| 2023103030 Oct 2023 |
0 |
8 |
6 |
7 |
49,411 |
34,135,900 |
91 |
| 2023110707 Nov 2023 |
0 |
9 |
7 |
8 |
55,972 |
44,857,800 |
124 |
| 2023110909 Nov 2023 |
0 |
8 |
7 |
8 |
50,092 |
36,848,300 |
178 |
| 2023111010 Nov 2023 |
0 |
8 |
7 |
8 |
24,101 |
16,912,800 |
36 |
| 2023111616 Nov 2023 |
0 |
8 |
7 |
8 |
12,124 |
8,539,900 |
39 |
| 2023113030 Nov 2023 |
0 |
7 |
6 |
7 |
3,953 |
2,491,400 |
21 |
| 2023121212 Dec 2023 |
0 |
6 |
5 |
6 |
24,860 |
12,516,600 |
37 |
| 2023121414 Dec 2023 |
0 |
6 |
4 |
5 |
128,286 |
64,145,600 |
105 |
| 2023121515 Dec 2023 |
0 |
5 |
4 |
5 |
43,894 |
21,908,100 |
53 |
| 2023121818 Dec 2023 |
0 |
5 |
4 |
5 |
8,390 |
3,459,000 |
46 |
| 2023122222 Dec 2023 |
0 |
5 |
3 |
4 |
105,495 |
42,156,800 |
83 |
| 2023122727 Dec 2023 |
0 |
5 |
4 |
5 |
22,321 |
9,065,200 |
39 |
| 2023122929 Dec 2023 |
0 |
5 |
4 |
4 |
28,177 |
11,284,000 |
50 |
| 2024010505 Jan 2024 |
0 |
5 |
3 |
4 |
214,929 |
79,726,800 |
107 |
| 2024010909 Jan 2024 |
0 |
4 |
3 |
4 |
16,371 |
6,316,600 |
25 |
| 2024011616 Jan 2024 |
0 |
4 |
3 |
4 |
18,772 |
5,648,500 |
20 |
| 2024013131 Jan 2024 |
0 |
4 |
3 |
4 |
3,122 |
952,000 |
11 |
| 2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
118,635 |
35,814,300 |
50 |
| 2024022020 Feb 2024 |
0 |
4 |
2 |
4 |
51,441 |
15,392,700 |
36 |
| 2024022323 Feb 2024 |
0 |
3 |
2 |
3 |
15,288 |
3,072,000 |
24 |
| 2024032020 Mar 2024 |
0 |
4 |
3 |
4 |
23,856 |
7,178,500 |
27 |
| 2024032727 Mar 2024 |
0 |
4 |
3 |
3 |
47,028 |
14,138,500 |
33 |
| 2024040202 Apr 2024 |
0 |
3 |
2 |
2 |
2,816 |
563,500 |
12 |
| 2024040303 Apr 2024 |
0 |
3 |
2 |
3 |
22,809 |
4,596,800 |
19 |
| 2024041616 Apr 2024 |
0 |
3 |
2 |
3 |
8,031 |
2,406,500 |
17 |
| 2024041717 Apr 2024 |
0 |
3 |
2 |
3 |
10,770 |
2,154,600 |
13 |
| 2024041818 Apr 2024 |
0 |
3 |
2 |
3 |
2,194 |
439,400 |
14 |
| 2024041919 Apr 2024 |
0 |
3 |
2 |
3 |
52,910 |
10,585,200 |
29 |
| 2024042222 Apr 2024 |
0 |
3 |
1 |
2 |
196,893 |
39,478,800 |
37 |
| 2024042525 Apr 2024 |
0 |
3 |
1 |
2 |
87,081 |
17,400,800 |
83 |
| 2024042626 Apr 2024 |
0 |
2 |
1 |
1 |
403 |
49,300 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 FOLK-W :
1 FOLK )
|
|
|
2024080707 Aug 2024 |
Active |
| Exercise Of Right |
(200 IDR :
1 FOLK )
|
|
|
2024080707 Aug 2024 |
Active |
